MasoniteInternational DOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masonite International DOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MasoniteInternational
Strong Daily Stock price targets for MasoniteInternational DOOR are 131.27 and 131.78
Daily Target 1 | 131.15 |
Daily Target 2 | 131.38 |
Daily Target 3 | 131.66 |
Daily Target 4 | 131.89 |
Daily Target 5 | 132.17 |
Daily price and volume Masonite International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.61 (-0.11%) | 131.74 | 131.43 - 131.94 | 0.7499 times | Thu 25 April 2024 | 131.75 (0.11%) | 131.50 | 131.25 - 131.75 | 1.0509 times | Wed 24 April 2024 | 131.60 (0.24%) | 131.34 | 131.30 - 131.77 | 0.8531 times | Tue 23 April 2024 | 131.28 (0.02%) | 131.50 | 131.24 - 131.51 | 0.6327 times | Mon 22 April 2024 | 131.26 (-0.1%) | 131.65 | 130.83 - 131.68 | 0.7919 times | Fri 19 April 2024 | 131.39 (0%) | 131.50 | 131.10 - 131.83 | 1.0114 times | Thu 18 April 2024 | 131.39 (0.03%) | 131.40 | 131.02 - 131.84 | 0.9553 times | Wed 17 April 2024 | 131.35 (0.51%) | 130.88 | 130.75 - 131.55 | 1.0452 times | Tue 16 April 2024 | 130.68 (0.25%) | 130.52 | 130.29 - 130.98 | 1.3121 times | Mon 15 April 2024 | 130.36 (-0.41%) | 130.90 | 129.50 - 131.00 | 1.5975 times | Fri 12 April 2024 | 130.90 (-0.01%) | 130.86 | 130.85 - 131.00 | 0.7135 times |
Weekly price and charts MasoniteInternational
Strong weekly Stock price targets for MasoniteInternational DOOR are 130.67 and 131.78
Weekly Target 1 | 130.35 |
Weekly Target 2 | 130.98 |
Weekly Target 3 | 131.46 |
Weekly Target 4 | 132.09 |
Weekly Target 5 | 132.57 |
Weekly price and volumes for Masonite International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.61 (0.17%) | 131.65 | 130.83 - 131.94 | 1.2653 times | Fri 19 April 2024 | 131.39 (0.37%) | 130.90 | 129.50 - 131.84 | 1.837 times | Fri 12 April 2024 | 130.90 (0.11%) | 131.02 | 130.79 - 131.09 | 0.9035 times | Fri 05 April 2024 | 130.75 (-0.53%) | 131.57 | 130.49 - 131.68 | 0.7636 times | Thu 28 March 2024 | 131.45 (-0.11%) | 131.05 | 131.05 - 131.69 | 0.522 times | Fri 22 March 2024 | 131.59 (0.68%) | 130.86 | 130.67 - 131.93 | 0.9032 times | Fri 15 March 2024 | 130.70 (0.19%) | 130.61 | 130.52 - 131.17 | 0.8166 times | Fri 08 March 2024 | 130.45 (0.18%) | 130.34 | 130.22 - 131.08 | 0.6954 times | Fri 01 March 2024 | 130.22 (0.17%) | 130.01 | 129.90 - 130.80 | 1.2636 times | Fri 23 February 2024 | 130.00 (0.22%) | 129.82 | 129.76 - 130.24 | 1.0297 times | Fri 16 February 2024 | 129.72 (-0.61%) | 130.44 | 129.64 - 130.80 | 2.284 times |
Monthly price and charts MasoniteInternational
Strong monthly Stock price targets for MasoniteInternational DOOR are 130.56 and 133
Monthly Target 1 | 128.58 |
Monthly Target 2 | 130.09 |
Monthly Target 3 | 131.01666666667 |
Monthly Target 4 | 132.53 |
Monthly Target 5 | 133.46 |
Monthly price and volumes Masonite International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 131.61 (0.12%) | 131.57 | 129.50 - 131.94 | 1.91 times | Thu 28 March 2024 | 131.45 (0.93%) | 130.20 | 130.11 - 131.93 | 1.2761 times | Thu 29 February 2024 | 130.24 (41.49%) | 92.72 | 90.75 - 130.80 | 2.6 times | Wed 31 January 2024 | 92.05 (8.73%) | 83.99 | 82.29 - 93.72 | 1.3188 times | Fri 29 December 2023 | 84.66 (-4.72%) | 88.81 | 82.44 - 105.44 | 0.967 times | Thu 30 November 2023 | 88.85 (12.27%) | 78.96 | 78.31 - 90.33 | 0.38 times | Tue 31 October 2023 | 79.14 (-15.1%) | 92.27 | 76.87 - 93.71 | 0.5693 times | Fri 29 September 2023 | 93.22 (-9.24%) | 103.29 | 91.05 - 105.63 | 0.3238 times | Thu 31 August 2023 | 102.71 (-1.76%) | 103.94 | 97.37 - 109.58 | 0.4064 times | Mon 31 July 2023 | 104.55 (2.06%) | 102.31 | 95.55 - 106.36 | 0.2485 times | Fri 30 June 2023 | 102.44 (16.32%) | 88.09 | 87.17 - 104.23 | 0.4279 times |
Indicator Analysis of MasoniteInternational
Please login to view indicator analysis. or View indicator analysis of MasoniteInternational DOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Masonite International DOOR
DMA (daily moving average) of Masonite International DOOR
DMA period | DMA value |
5 day DMA | 131.5 |
12 day DMA | 131.21 |
20 day DMA | 131.15 |
35 day DMA | 131.13 |
50 day DMA | 130.83 |
100 day DMA | 111.92 |
150 day DMA | 103.2 |
200 day DMA | 102.58 |
EMA (exponential moving average) of Masonite International DOOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.52 | 131.48 | 131.35 |
12 day EMA | 131.33 | 131.28 | 131.19 |
20 day EMA | 131.17 | 131.12 | 131.05 |
35 day EMA | 130.69 | 130.64 | 130.57 |
50 day EMA | 130.28 | 130.23 | 130.17 |
SMA (simple moving average) of Masonite International DOOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.5 | 131.46 | 131.38 |
12 day SMA | 131.21 | 131.14 | 131.07 |
20 day SMA | 131.15 | 131.14 | 131.11 |
35 day SMA | 131.13 | 131.1 | 131.08 |
50 day SMA | 130.83 | 130.79 | 130.75 |
100 day SMA | 111.92 | 111.52 | 111.13 |
150 day SMA | 103.2 | 102.94 | 102.68 |
200 day SMA | 102.58 | 102.44 | 102.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.