Login or Join
HomepageBrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc
Strong Daily Stock price targets for BrpInc DOOO are 74.1 and 77.06
| Daily Target 1 | 73.24 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 76.2 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 79.16 |
Daily price and volume Brp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.66 (1.82%) | 76.79 | 74.49 - 77.45 | 1.2527 times | Thu 04 December 2025 | 75.29 (6.39%) | 76.36 | 71.03 - 78.07 | 4.3568 times | Wed 03 December 2025 | 70.77 (1.96%) | 69.49 | 69.49 - 70.89 | 0.5369 times | Tue 02 December 2025 | 69.41 (-0.24%) | 69.36 | 68.61 - 69.77 | 0.4353 times | Mon 01 December 2025 | 69.58 (0.68%) | 68.77 | 68.77 - 70.06 | 0.3595 times | Fri 28 November 2025 | 69.11 (-0.23%) | 70.91 | 69.09 - 70.91 | 0.1572 times | Wed 26 November 2025 | 69.27 (-0.62%) | 69.39 | 68.41 - 69.52 | 0.5079 times | Tue 25 November 2025 | 69.70 (8.05%) | 65.66 | 65.18 - 70.15 | 1.4435 times | Mon 24 November 2025 | 64.51 (0.36%) | 64.25 | 63.47 - 65.26 | 0.5089 times | Fri 21 November 2025 | 64.28 (3.36%) | 62.27 | 62.27 - 64.78 | 0.4413 times | Thu 20 November 2025 | 62.19 (0.55%) | 61.68 | 61.68 - 63.92 | 0.2819 times |
Weekly price and charts BrpInc
Strong weekly Stock price targets for BrpInc DOOO are 72.64 and 82.1
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 74.446666666667 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Brp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.66 (10.92%) | 68.77 | 68.61 - 78.07 | 2.6707 times | Fri 28 November 2025 | 69.11 (7.51%) | 64.25 | 63.47 - 70.91 | 1.0072 times | Fri 21 November 2025 | 64.28 (0.27%) | 63.65 | 61.68 - 64.78 | 0.7004 times | Fri 14 November 2025 | 64.11 (0.31%) | 63.99 | 62.44 - 65.41 | 0.5141 times | Fri 07 November 2025 | 63.91 (1.74%) | 62.03 | 61.55 - 64.14 | 0.6615 times | Fri 31 October 2025 | 62.82 (0%) | 63.42 | 62.55 - 63.71 | 0.1068 times | Fri 31 October 2025 | 62.82 (-6.6%) | 67.85 | 62.55 - 68.18 | 0.6133 times | Fri 24 October 2025 | 67.26 (-0.25%) | 68.07 | 64.79 - 68.07 | 0.7255 times | Fri 17 October 2025 | 67.43 (5.59%) | 64.39 | 63.91 - 68.45 | 1.583 times | Fri 10 October 2025 | 63.86 (-6.12%) | 68.13 | 63.76 - 68.13 | 1.4173 times | Fri 03 October 2025 | 68.02 (12.04%) | 60.77 | 59.78 - 68.05 | 1.5442 times |
Monthly price and charts BrpInc
Strong monthly Stock price targets for BrpInc DOOO are 72.64 and 82.1
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 74.446666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Brp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.66 (10.92%) | 68.77 | 68.61 - 78.07 | 0.4276 times | Fri 28 November 2025 | 69.11 (10.01%) | 62.03 | 61.55 - 70.91 | 0.4616 times | Fri 31 October 2025 | 62.82 (3.36%) | 62.53 | 62.51 - 68.45 | 0.9054 times | Tue 30 September 2025 | 60.78 (-3.49%) | 63.17 | 59.59 - 68.42 | 1.4021 times | Fri 29 August 2025 | 62.98 (24.69%) | 50.01 | 48.67 - 64.42 | 1.5937 times | Thu 31 July 2025 | 50.51 (4.21%) | 48.42 | 47.74 - 53.23 | 1.1303 times | Mon 30 June 2025 | 48.47 (10.16%) | 43.19 | 43.14 - 50.25 | 1.2055 times | Fri 30 May 2025 | 44.00 (29.83%) | 34.09 | 33.04 - 44.66 | 0.9578 times | Wed 30 April 2025 | 33.89 (0.24%) | 33.50 | 31.78 - 37.68 | 1.2319 times | Mon 31 March 2025 | 33.81 (-14.73%) | 40.12 | 33.05 - 41.69 | 0.6841 times | Fri 28 February 2025 | 39.65 (-17.07%) | 43.65 | 38.69 - 46.50 | 1.0319 times |
Indicator Analysis of BrpInc
Please login to view indicator analysis. or View indicator analysis of BrpInc DOOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 68.55 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.7 |
| 100 day DMA | 61.61 |
| 150 day DMA | 55.67 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 71.34 | 69.36 |
| 12 day EMA | 69.92 | 68.7 | 67.5 |
| 20 day EMA | 68.19 | 67.3 | 66.46 |
| 35 day EMA | 66.8 | 66.22 | 65.69 |
| 50 day EMA | 66 | 65.56 | 65.16 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 70.83 | 69.63 |
| 12 day SMA | 68.55 | 67.4 | 66.46 |
| 20 day SMA | 66.72 | 66.02 | 65.42 |
| 35 day SMA | 65.92 | 65.64 | 65.4 |
| 50 day SMA | 65.7 | 65.38 | 65.09 |
| 100 day SMA | 61.61 | 61.32 | 61.05 |
| 150 day SMA | 55.67 | 55.38 | 55.11 |
| 200 day SMA | 50.93 | 50.76 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.