DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 2.66 and 3.03

Daily Target 12.59
Daily Target 22.72
Daily Target 32.96
Daily Target 43.09
Daily Target 53.33

Daily price and volume Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-3.06%) 2.87 2.83 - 3.20 0.5188 times
Fri 26 June 2026 2.94 (20.49%) 2.57 2.57 - 3.02 0.8342 times
Thu 25 June 2026 2.44 (-11.59%) 2.69 2.38 - 2.79 0.5644 times
Wed 24 June 2026 2.76 (23.77%) 2.18 2.18 - 2.81 1.0366 times
Tue 23 June 2026 2.23 (-3.04%) 2.22 2.18 - 2.34 0.3476 times
Mon 22 June 2026 2.30 (-4.56%) 2.37 2.17 - 2.38 0.6597 times
Thu 18 June 2026 2.41 (20.5%) 2.04 1.99 - 2.53 1.1775 times
Wed 17 June 2026 2.00 (-2.44%) 2.06 1.84 - 2.14 1.1616 times
Tue 16 June 2026 2.05 (-37.31%) 3.13 1.98 - 3.17 3.2341 times
Mon 15 June 2026 3.27 (8.28%) 3.07 3.04 - 3.31 0.4654 times
Fri 12 June 2026 3.02 (2.37%) 2.96 2.80 - 3.05 0.2004 times

Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 2.66 and 3.03

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.96
Weekly Target 43.09
Weekly Target 53.33

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-3.06%) 2.87 2.83 - 3.20 0.3627 times
Fri 26 June 2026 2.94 (21.99%) 2.37 2.17 - 3.02 2.4063 times
Thu 18 June 2026 2.41 (-20.2%) 3.07 1.84 - 3.31 4.221 times
Fri 12 June 2026 3.02 (-11.18%) 3.50 2.76 - 3.61 0.6676 times
Fri 05 June 2026 3.40 (-18.27%) 4.28 3.39 - 4.66 0.5397 times
Fri 29 May 2026 4.16 (14.92%) 3.73 3.60 - 4.26 0.3688 times
Fri 22 May 2026 3.62 (3.13%) 3.51 3.42 - 4.00 0.3861 times
Fri 15 May 2026 3.51 (-8.59%) 3.81 3.31 - 3.88 0.4267 times
Fri 08 May 2026 3.84 (0.79%) 3.88 3.69 - 4.09 0.3356 times
Wed 06 May 2026 3.81 (1.33%) 3.74 3.69 - 4.11 0.2855 times
Fri 01 May 2026 3.76 (-3.34%) 3.89 3.34 - 4.05 0.477 times

weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 0.94 and 3.76

Monthly Target 10.3
Monthly Target 21.57
Monthly Target 33.1166666666667
Monthly Target 44.39
Monthly Target 55.94

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Mon 29 June 2026 2.85 (-31.49%) 4.28 1.84 - 4.66 2.1053 times
Fri 29 May 2026 4.16 (16.85%) 3.65 3.31 - 4.26 0.4866 times
Thu 30 April 2026 3.56 (16.34%) 3.02 2.39 - 4.11 1.0061 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 1.8333 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.162 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 0.9541 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 0.8449 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.3448 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.5806 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.6823 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 0.726 times

monthly chart DomoInc

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.6
20 day DMA 3.04
35 day DMA 3.31
50 day DMA 3.46
100 day DMA 3.64
150 day DMA 5.23
200 day DMA 7.51

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.632.47
12 day EMA2.752.732.69
20 day EMA2.912.922.92
35 day EMA3.123.143.15
50 day EMA3.353.373.39

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.532.43
12 day SMA2.62.622.65
20 day SMA3.043.13.15
35 day SMA3.313.343.37
50 day SMA3.463.483.49
100 day SMA3.643.663.69
150 day SMA5.235.295.34
200 day SMA7.517.587.64
Back to top | Use Dark Theme