Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 5.32 and 5.8
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.92 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (2.65%) | 5.29 | 5.21 - 5.69 | 0.6846 times | Mon 09 February 2026 | 5.28 (0.96%) | 5.19 | 5.01 - 5.37 | 0.6835 times | Fri 06 February 2026 | 5.23 (15.45%) | 4.68 | 4.58 - 5.26 | 1.0634 times | Thu 05 February 2026 | 4.53 (-12.72%) | 5.11 | 4.51 - 5.15 | 1.1319 times | Wed 04 February 2026 | 5.19 (-1.52%) | 5.26 | 5.07 - 5.43 | 0.98 times | Tue 03 February 2026 | 5.27 (-9.29%) | 5.77 | 5.25 - 5.77 | 1.5485 times | Mon 02 February 2026 | 5.81 (-1.02%) | 5.88 | 5.78 - 6.03 | 0.7063 times | Fri 30 January 2026 | 5.87 (-2.33%) | 5.95 | 5.72 - 6.05 | 1.0418 times | Thu 29 January 2026 | 6.01 (-4.45%) | 6.19 | 5.78 - 6.19 | 1.1423 times | Wed 28 January 2026 | 6.29 (3.45%) | 6.16 | 6.10 - 6.62 | 1.0178 times | Tue 27 January 2026 | 6.08 (-0.16%) | 6.12 | 5.88 - 6.17 | 0.9998 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 5.22 and 5.9
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (3.63%) | 5.19 | 5.01 - 5.69 | 0.3319 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.3173 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.2916 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 1.0301 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.7358 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.8555 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.5033 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.6276 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 0.9898 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.3171 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.2142 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 4.21 and 5.73
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.42 (-7.67%) | 5.88 | 4.51 - 6.03 | 0.5023 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.5451 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.3683 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5585 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9403 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.1049 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1757 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8988 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.9527 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.9533 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.5405 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.87 |
| 35 day DMA | 7 |
| 50 day DMA | 7.8 |
| 100 day DMA | 10.79 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.24 | 5.22 |
| 12 day EMA | 5.59 | 5.62 | 5.68 |
| 20 day EMA | 6.04 | 6.1 | 6.19 |
| 35 day EMA | 6.87 | 6.96 | 7.06 |
| 50 day EMA | 7.81 | 7.91 | 8.02 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.1 | 5.21 |
| 12 day SMA | 5.59 | 5.63 | 5.71 |
| 20 day SMA | 5.87 | 5.99 | 6.12 |
| 35 day SMA | 7 | 7.09 | 7.19 |
| 50 day SMA | 7.8 | 7.92 | 8.04 |
| 100 day SMA | 10.79 | 10.91 | 11.02 |
| 150 day SMA | 12.29 | 12.35 | 12.42 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.