Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 2.96 and 3.21
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.41 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-6.04%) | 3.31 | 3.06 - 3.31 | 0.5381 times | Thu 26 March 2026 | 3.31 (-2.65%) | 3.33 | 3.30 - 3.48 | 0.5671 times | Wed 25 March 2026 | 3.40 (0.29%) | 3.49 | 3.25 - 3.52 | 0.7753 times | Tue 24 March 2026 | 3.39 (-5.83%) | 3.57 | 3.33 - 3.59 | 0.9288 times | Mon 23 March 2026 | 3.60 (0.56%) | 3.60 | 3.47 - 3.83 | 1.0028 times | Fri 20 March 2026 | 3.58 (-6.53%) | 3.84 | 3.56 - 3.89 | 0.9203 times | Thu 19 March 2026 | 3.83 (-2.3%) | 3.55 | 3.44 - 3.92 | 1.088 times | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 1.4805 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 1.4977 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 1.2015 times | Thu 12 March 2026 | 4.63 (-6.65%) | 4.86 | 4.46 - 5.39 | 3.2287 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 2.7 and 3.47
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-13.13%) | 3.60 | 3.06 - 3.83 | 0.6911 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.904 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 3.47 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4635 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.921 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9596 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2442 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.7849 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.7885 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.7732 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.6166 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 1.14 and 5.04
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.11 (-13.37%) | 3.48 | 3.06 - 6.96 | 2.1249 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.4214 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.167 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0335 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4218 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7102 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8346 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.888 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6789 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7196 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.72 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.69 |
| 100 day DMA | 7.48 |
| 150 day DMA | 9.99 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.5 | 3.59 |
| 12 day EMA | 3.68 | 3.78 | 3.87 |
| 20 day EMA | 3.92 | 4 | 4.07 |
| 35 day EMA | 4.41 | 4.49 | 4.56 |
| 50 day EMA | 4.83 | 4.9 | 4.96 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.46 | 3.56 |
| 12 day SMA | 3.9 | 4 | 4.07 |
| 20 day SMA | 3.98 | 4.01 | 4.03 |
| 35 day SMA | 4.14 | 4.2 | 4.25 |
| 50 day SMA | 4.69 | 4.77 | 4.86 |
| 100 day SMA | 7.48 | 7.58 | 7.69 |
| 150 day SMA | 9.99 | 10.06 | 10.13 |
| 200 day SMA | 11.13 | 11.19 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.