Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.05 and 1.29
| Daily Target 1 | 1 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.48 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (-7.09%) | 1.22 | 1.15 - 1.39 | 0.0859 times | Thu 11 June 2026 | 1.27 (4.1%) | 1.18 | 1.09 - 1.35 | 0.1697 times | Wed 10 June 2026 | 1.22 (22%) | 0.89 | 0.81 - 1.50 | 9.6048 times | Tue 09 June 2026 | 1.00 (-1.96%) | 0.98 | 0.96 - 1.01 | 0.0183 times | Mon 08 June 2026 | 1.02 (3.03%) | 1.04 | 0.99 - 1.04 | 0.023 times | Fri 05 June 2026 | 0.99 (-6.6%) | 1.05 | 0.98 - 1.06 | 0.0244 times | Thu 04 June 2026 | 1.06 (-2.75%) | 1.07 | 1.05 - 1.11 | 0.0072 times | Wed 03 June 2026 | 1.09 (-1.8%) | 1.15 | 1.06 - 1.15 | 0.0092 times | Tue 02 June 2026 | 1.11 (8.82%) | 1.05 | 1.00 - 1.15 | 0.0472 times | Mon 01 June 2026 | 1.02 (-0.97%) | 1.05 | 1.00 - 1.08 | 0.0101 times | Fri 29 May 2026 | 1.03 (0.98%) | 1.05 | 1.00 - 1.06 | 0.0047 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1 and 1.69
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2681 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0919 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0358 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.174 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1092 times | Fri 08 May 2026 | 1.13 (-1.74%) | 1.19 | 1.06 - 1.20 | 0.0505 times | Wed 06 May 2026 | 1.15 (-6.5%) | 1.22 | 1.10 - 1.26 | 0.0321 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.045 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.0606 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 0.1327 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.0674 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1 and 1.69
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.18 (14.56%) | 1.05 | 0.81 - 1.50 | 1.7218 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.075 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.06 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1562 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6498 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6899 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3698 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1411 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4979 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6384 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5897 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.61 |
| 150 day DMA | 4.75 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.15 | 1.09 |
| 12 day EMA | 1.11 | 1.1 | 1.07 |
| 20 day EMA | 1.12 | 1.11 | 1.09 |
| 35 day EMA | 1.15 | 1.15 | 1.14 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.1 | 1.06 |
| 12 day SMA | 1.08 | 1.07 | 1.06 |
| 20 day SMA | 1.08 | 1.08 | 1.07 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.61 | 1.71 | 1.81 |
| 150 day SMA | 4.75 | 4.82 | 4.9 |
| 200 day SMA | 6.78 | 6.83 | 6.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.