Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.3 and 1.43
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.40 | 0.1223 times | Wed 11 February 2026 | 1.28 (0.79%) | 1.25 | 1.21 - 1.33 | 0.087 times | Tue 10 February 2026 | 1.27 (5.83%) | 1.17 | 1.16 - 1.32 | 0.134 times | Mon 09 February 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.22 | 0.1539 times | Fri 06 February 2026 | 1.14 (2.7%) | 1.15 | 1.12 - 1.22 | 0.208 times | Thu 05 February 2026 | 1.11 (-11.2%) | 1.21 | 1.10 - 1.25 | 0.2063 times | Wed 04 February 2026 | 1.25 (2.46%) | 1.20 | 1.15 - 1.37 | 0.3568 times | Tue 03 February 2026 | 1.22 (-10.29%) | 1.23 | 1.20 - 1.41 | 0.5797 times | Mon 02 February 2026 | 1.36 (28.3%) | 1.08 | 1.05 - 2.23 | 7.6693 times | Fri 30 January 2026 | 1.06 (-11.67%) | 1.22 | 1.02 - 1.30 | 0.4826 times | Thu 29 January 2026 | 1.20 (-11.76%) | 1.38 | 1.18 - 1.42 | 0.5381 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.24 and 1.5
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (16.67%) | 1.18 | 1.14 - 1.40 | 0.2334 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.2342 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8489 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7274 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.6822 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.7161 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3628 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.1676 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0101 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0173 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.2052 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.19 and 2.37
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.33 (25.47%) | 1.08 | 1.05 - 2.23 | 2.3812 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6885 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3696 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.141 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4976 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6376 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5894 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3871 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7384 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5695 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.2245 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 4.33 |
| 35 day DMA | 7.08 |
| 50 day DMA | 8.16 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.61 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.3 |
| 12 day EMA | 2.24 | 2.4 | 2.6 |
| 20 day EMA | 3.72 | 3.97 | 4.25 |
| 35 day EMA | 5.67 | 5.93 | 6.2 |
| 50 day EMA | 7.79 | 8.05 | 8.33 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.2 | 1.19 |
| 12 day SMA | 1.23 | 1.26 | 1.36 |
| 20 day SMA | 4.33 | 4.83 | 5.32 |
| 35 day SMA | 7.08 | 7.33 | 7.58 |
| 50 day SMA | 8.16 | 8.38 | 8.61 |
| 100 day SMA | 10.47 | 10.59 | 10.71 |
| 150 day SMA | 10.61 | 10.66 | 10.71 |
| 200 day SMA | 13.16 | 13.24 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.