login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 0.89 and 0.9

Daily Target 1	0.88
Daily Target 2	0.88
Daily Target 3	0.88666666666667
Daily Target 4	0.89
Daily Target 5	0.9

Daily price and volume Dogness International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.89 (1.14%)	0.88	0.88 - 0.89	0.2392 times
Thu 01 October 2026	0.88 (0%)	0.87	0.87 - 0.90	0.8884 times
Wed 30 September 2026	0.88 (0%)	0.89	0.88 - 0.91	1.1276 times
Tue 29 September 2026	0.88 (-3.3%)	0.91	0.88 - 0.91	1.139 times
Mon 28 September 2026	0.91 (0%)	0.90	0.90 - 0.94	0.7403 times
Fri 25 September 2026	0.91 (0%)	0.92	0.90 - 0.95	0.7745 times
Thu 24 September 2026	0.91 (1.11%)	0.91	0.90 - 0.93	0.3986 times
Wed 23 September 2026	0.90 (-1.1%)	0.91	0.90 - 0.96	3.1321 times
Tue 22 September 2026	0.91 (2.25%)	0.89	0.89 - 0.92	0.6036 times
Mon 21 September 2026	0.89 (0%)	0.89	0.89 - 0.91	0.9567 times
Fri 18 September 2026	0.89 (1.14%)	0.87	0.87 - 0.92	1.1845 times

Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 0.85 and 0.92

Weekly Target 1	0.83
Weekly Target 2	0.86
Weekly Target 3	0.9
Weekly Target 4	0.93
Weekly Target 5	0.97

Weekly price and volumes for Dogness International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.89 (-2.2%)	0.90	0.87 - 0.94	0.0087 times
Fri 25 September 2026	0.91 (2.25%)	0.89	0.89 - 0.96	0.0123 times
Fri 18 September 2026	0.89 (-2.2%)	0.91	0.87 - 0.99	0.018 times
Fri 11 September 2026	0.91 (-7.14%)	0.98	0.91 - 0.99	0.0141 times
Fri 04 September 2026	0.98 (-4.85%)	1.02	0.95 - 1.06	0.0203 times
Fri 28 August 2026	1.03 (-1.9%)	1.04	0.96 - 1.06	0.0319 times
Fri 21 August 2026	1.05 (-9.48%)	1.12	1.04 - 1.31	0.0875 times
Fri 14 August 2026	1.16 (24.73%)	0.91	0.89 - 1.42	9.7007 times
Fri 07 August 2026	0.93 (5.68%)	0.87	0.86 - 0.99	0.0723 times
Fri 31 July 2026	0.88 (-6.38%)	0.94	0.81 - 1.05	0.0343 times
Fri 24 July 2026	0.94 (0%)	1.02	0.94 - 1.04	0.0028 times

weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 0.88 and 0.91

Monthly Target 1	0.86
Monthly Target 2	0.87
Monthly Target 3	0.88666666666667
Monthly Target 4	0.9
Monthly Target 5	0.92

Monthly price and volumes Dogness International

Date	Closing	Open	Range	Volume
Fri 02 October 2026	0.89 (1.14%)	0.87	0.87 - 0.90	0.0008 times
Wed 30 September 2026	0.88 (-16.19%)	1.04	0.87 - 1.04	0.021 times
Mon 31 August 2026	1.05 (19.32%)	0.87	0.86 - 1.42	3.2464 times
Fri 31 July 2026	0.88 (-19.27%)	1.10	0.81 - 1.12	0.0491 times
Tue 30 June 2026	1.09 (5.83%)	1.05	0.81 - 1.50	1.5882 times
Fri 29 May 2026	1.03 (-15.57%)	1.22	0.96 - 1.37	0.0678 times
Thu 30 April 2026	1.22 (-14.69%)	1.45	1.10 - 1.56	0.0543 times
Tue 31 March 2026	1.43 (0%)	1.37	1.30 - 1.75	0.1413 times
Fri 27 February 2026	1.43 (34.91%)	1.08	1.05 - 2.23	2.3974 times
Fri 30 January 2026	1.06 (-90%)	10.60	1.02 - 12.80	2.4337 times
Wed 31 December 2025	10.60 (-16.01%)	12.39	9.45 - 12.60	0.3346 times

monthly chart DognessInternational

Indicator Analysis of DognessInternational

Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.91
35 day DMA	0.98
50 day DMA	0.97
100 day DMA	1.02
150 day DMA	1.13
200 day DMA	2.37

EMA (exponential moving average) of Dogness International DOGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.91	0.91	0.91
20 day EMA	0.93	0.93	0.93
35 day EMA	0.96	0.96	0.96
50 day EMA	0.98	0.98	0.98

SMA (simple moving average) of Dogness International DOGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.9
12 day SMA	0.89	0.89	0.9
20 day SMA	0.91	0.91	0.92
35 day SMA	0.98	0.98	1
50 day SMA	0.97	0.97	0.98
100 day SMA	1.02	1.03	1.03
150 day SMA	1.13	1.14	1.14
200 day SMA	2.37	2.42	2.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme