Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 9.69 and 10.14
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.5 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.97 (-1.29%) | 10.31 | 9.86 - 10.31 | 0.1685 times | Tue 16 December 2025 | 10.10 (1.51%) | 9.92 | 9.80 - 10.10 | 0.234 times | Mon 15 December 2025 | 9.95 (-5.95%) | 10.52 | 9.68 - 10.92 | 0.9984 times | Fri 12 December 2025 | 10.58 (-2.94%) | 10.92 | 10.57 - 11.14 | 0.7551 times | Thu 11 December 2025 | 10.90 (-2.77%) | 11.07 | 10.90 - 11.17 | 0.3588 times | Wed 10 December 2025 | 11.21 (0.09%) | 11.13 | 10.95 - 11.25 | 1.2949 times | Tue 09 December 2025 | 11.20 (-1.93%) | 11.46 | 11.10 - 11.46 | 0.3713 times | Mon 08 December 2025 | 11.42 (-0.87%) | 11.51 | 11.42 - 11.74 | 0.5523 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.38 | 11.22 - 11.52 | 1.376 times | Thu 04 December 2025 | 11.45 (4.47%) | 10.90 | 10.90 - 11.88 | 3.8908 times | Wed 03 December 2025 | 10.96 (-1.35%) | 11.20 | 10.60 - 11.27 | 1.0702 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 9.21 and 10.45
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.97 (-5.77%) | 10.52 | 9.68 - 10.92 | 0.0762 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.1812 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 2.1475 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 2.223 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.2029 times | Fri 14 November 2025 | 10.80 (-7.38%) | 11.66 | 10.50 - 12.06 | 0.0974 times | Fri 07 November 2025 | 11.66 (-7.83%) | 12.18 | 11.02 - 13.34 | 0.2465 times | Fri 31 October 2025 | 12.65 (0%) | 11.45 | 11.45 - 12.84 | 0.0641 times | Fri 31 October 2025 | 12.65 (5.33%) | 11.89 | 11.20 - 12.84 | 1.1043 times | Fri 24 October 2025 | 12.01 (-18.63%) | 14.86 | 11.11 - 15.69 | 3.6569 times | Fri 17 October 2025 | 14.76 (6.03%) | 13.95 | 13.25 - 14.89 | 2.6719 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 8.37 and 11.29
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.97 (-21%) | 12.39 | 9.68 - 12.60 | 0.243 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.2799 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.9875 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 3.2497 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 1.1696 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.7681 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.4653 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.1302 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.4454 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2612 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.303 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.02 |
| 150 day DMA | 14.42 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.46 | 10.64 |
| 12 day EMA | 10.76 | 10.9 | 11.05 |
| 20 day EMA | 11.07 | 11.19 | 11.3 |
| 35 day EMA | 11.61 | 11.71 | 11.81 |
| 50 day EMA | 12.04 | 12.12 | 12.2 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.55 | 10.77 |
| 12 day SMA | 10.86 | 11.08 | 11.29 |
| 20 day SMA | 11.21 | 11.29 | 11.34 |
| 35 day SMA | 11.44 | 11.49 | 11.54 |
| 50 day SMA | 12.11 | 12.18 | 12.25 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 14.42 | 14.46 | 14.5 |
| 200 day SMA | 16.4 | 16.49 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.