Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 11.37 and 11.67
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.72 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.52 (0.61%) | 11.38 | 11.22 - 11.52 | 0.1707 times | Thu 04 December 2025 | 11.45 (4.47%) | 10.90 | 10.90 - 11.88 | 0.4825 times | Wed 03 December 2025 | 10.96 (-1.35%) | 11.20 | 10.60 - 11.27 | 0.1327 times | Tue 02 December 2025 | 11.11 (-11.83%) | 12.18 | 11.10 - 12.40 | 3.9358 times | Mon 01 December 2025 | 12.60 (-0.16%) | 12.39 | 12.30 - 12.60 | 0.1765 times | Fri 28 November 2025 | 12.62 (3.87%) | 12.20 | 11.99 - 13.00 | 0.291 times | Wed 26 November 2025 | 12.15 (2.97%) | 12.05 | 11.80 - 12.21 | 0.1838 times | Tue 25 November 2025 | 11.80 (6.31%) | 11.50 | 11.05 - 12.10 | 4.567 times | Mon 24 November 2025 | 11.10 (-2.46%) | 11.18 | 11.06 - 11.50 | 0.0286 times | Fri 21 November 2025 | 11.38 (3.74%) | 10.74 | 10.74 - 11.42 | 0.0313 times | Thu 20 November 2025 | 10.97 (-2.83%) | 11.40 | 10.50 - 11.40 | 0.1583 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 10.06 and 12.06
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 1.4835 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 1.5356 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.1402 times | Fri 14 November 2025 | 10.80 (-7.38%) | 11.66 | 10.50 - 12.06 | 0.0673 times | Fri 07 November 2025 | 11.66 (-7.83%) | 12.18 | 11.02 - 13.34 | 0.1703 times | Fri 31 October 2025 | 12.65 (0%) | 11.45 | 11.45 - 12.84 | 0.0443 times | Fri 31 October 2025 | 12.65 (5.33%) | 11.89 | 11.20 - 12.84 | 0.7628 times | Fri 24 October 2025 | 12.01 (-18.63%) | 14.86 | 11.11 - 15.69 | 2.5261 times | Fri 17 October 2025 | 14.76 (6.03%) | 13.95 | 13.25 - 14.89 | 1.8457 times | Fri 10 October 2025 | 13.92 (6.02%) | 13.08 | 13.08 - 14.54 | 1.4242 times | Fri 03 October 2025 | 13.13 (-7.86%) | 14.20 | 11.67 - 14.70 | 1.4822 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 10.06 and 12.06
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.2176 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.2806 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.9901 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 3.2582 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 1.1727 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.7701 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.4691 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.1332 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.4466 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2618 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.3038 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.51 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.9 |
| 150 day DMA | 14.7 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.5 | 11.53 |
| 12 day EMA | 11.58 | 11.59 | 11.62 |
| 20 day EMA | 11.71 | 11.73 | 11.76 |
| 35 day EMA | 12.12 | 12.16 | 12.2 |
| 50 day EMA | 12.56 | 12.6 | 12.65 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.75 | 11.89 |
| 12 day SMA | 11.58 | 11.57 | 11.55 |
| 20 day SMA | 11.51 | 11.52 | 11.55 |
| 35 day SMA | 12.04 | 12.13 | 12.21 |
| 50 day SMA | 12.57 | 12.62 | 12.67 |
| 100 day SMA | 11.9 | 11.88 | 11.86 |
| 150 day SMA | 14.7 | 14.73 | 14.76 |
| 200 day SMA | 17.05 | 17.14 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.