Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.25 and 1.37
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.39 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.28 (0.79%) | 1.25 | 1.21 - 1.33 | 0.0835 times | Tue 10 February 2026 | 1.27 (5.83%) | 1.17 | 1.16 - 1.32 | 0.1287 times | Mon 09 February 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.22 | 0.1478 times | Fri 06 February 2026 | 1.14 (2.7%) | 1.15 | 1.12 - 1.22 | 0.1997 times | Thu 05 February 2026 | 1.11 (-11.2%) | 1.21 | 1.10 - 1.25 | 0.1981 times | Wed 04 February 2026 | 1.25 (2.46%) | 1.20 | 1.15 - 1.37 | 0.3425 times | Tue 03 February 2026 | 1.22 (-10.29%) | 1.23 | 1.20 - 1.41 | 0.5566 times | Mon 02 February 2026 | 1.36 (28.3%) | 1.08 | 1.05 - 2.23 | 7.3632 times | Fri 30 January 2026 | 1.06 (-11.67%) | 1.22 | 1.02 - 1.30 | 0.4633 times | Thu 29 January 2026 | 1.20 (-11.76%) | 1.38 | 1.18 - 1.42 | 0.5166 times | Wed 28 January 2026 | 1.36 (-16.05%) | 1.59 | 1.35 - 1.62 | 0.8111 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.21 and 1.4
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.28 (12.28%) | 1.18 | 1.14 - 1.33 | 0.177 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.2586 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8653 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7316 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.6861 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.7202 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3649 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.1686 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.0101 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0174 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.2064 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.17 and 2.35
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.28 (20.75%) | 1.08 | 1.05 - 2.23 | 2.3578 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6967 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3708 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1415 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4992 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6426 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5912 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3882 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7406 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5713 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.2251 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.26 |
| 20 day DMA | 4.83 |
| 35 day DMA | 7.33 |
| 50 day DMA | 8.38 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.66 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.31 |
| 12 day EMA | 2.4 | 2.6 | 2.84 |
| 20 day EMA | 3.97 | 4.25 | 4.56 |
| 35 day EMA | 5.94 | 6.21 | 6.5 |
| 50 day EMA | 7.95 | 8.22 | 8.5 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.18 |
| 12 day SMA | 1.26 | 1.36 | 2.2 |
| 20 day SMA | 4.83 | 5.32 | 5.81 |
| 35 day SMA | 7.33 | 7.58 | 7.81 |
| 50 day SMA | 8.38 | 8.61 | 8.83 |
| 100 day SMA | 10.59 | 10.71 | 10.83 |
| 150 day SMA | 10.66 | 10.71 | 10.77 |
| 200 day SMA | 13.24 | 13.32 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.