Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 67.55 and 69.82
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.22 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 70.49 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.79 (0.31%) | 67.63 | 67.30 - 69.57 | 0.7938 times | Tue 16 December 2025 | 67.58 (-0.89%) | 67.90 | 66.84 - 68.27 | 0.7952 times | Mon 15 December 2025 | 68.19 (-4.11%) | 70.87 | 66.78 - 71.10 | 0.783 times | Fri 12 December 2025 | 71.11 (1.25%) | 70.51 | 69.61 - 71.15 | 0.6567 times | Thu 11 December 2025 | 70.23 (2.06%) | 68.68 | 68.45 - 70.96 | 0.8339 times | Wed 10 December 2025 | 68.81 (-0.84%) | 69.20 | 67.36 - 69.65 | 1.0138 times | Tue 09 December 2025 | 69.39 (5.07%) | 65.33 | 65.33 - 70.61 | 1.414 times | Mon 08 December 2025 | 66.04 (0.58%) | 66.09 | 64.56 - 66.16 | 1.1004 times | Fri 05 December 2025 | 65.66 (-7.72%) | 66.99 | 63.41 - 67.48 | 1.7377 times | Thu 04 December 2025 | 71.15 (0.75%) | 70.93 | 70.74 - 72.35 | 0.8715 times | Wed 03 December 2025 | 70.62 (2.53%) | 68.89 | 68.27 - 71.05 | 0.6234 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 65.13 and 69.45
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 68.556666666667 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.79 (-4.67%) | 70.87 | 66.78 - 71.10 | 0.8725 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.8462 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.5303 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.6091 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 1.0382 times | Fri 14 November 2025 | 67.76 (-2.78%) | 70.17 | 65.84 - 70.32 | 0.733 times | Fri 07 November 2025 | 69.70 (-4.7%) | 72.13 | 68.31 - 72.13 | 0.689 times | Fri 31 October 2025 | 73.14 (0%) | 71.72 | 71.13 - 73.26 | 0.3077 times | Fri 31 October 2025 | 73.14 (2.31%) | 72.46 | 68.30 - 73.55 | 1.3477 times | Fri 24 October 2025 | 71.49 (5.15%) | 68.25 | 68.10 - 75.00 | 1.0264 times | Fri 17 October 2025 | 67.99 (-0.6%) | 69.33 | 65.61 - 70.08 | 1.1665 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 61.13 and 70.07
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.79 (-2.25%) | 68.25 | 63.41 - 72.35 | 0.7536 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5443 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2542 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4687 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8827 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8681 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6614 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6886 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7562 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.1224 times | Fri 28 February 2025 | 83.17 (-14.02%) | 93.06 | 78.51 - 99.30 | 0.6648 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.02 |
| 35 day DMA | 68.61 |
| 50 day DMA | 69.03 |
| 100 day DMA | 72.46 |
| 150 day DMA | 75.3 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.67 | 69.21 |
| 12 day EMA | 68.5 | 68.63 | 68.82 |
| 20 day EMA | 68.48 | 68.55 | 68.65 |
| 35 day EMA | 68.75 | 68.81 | 68.88 |
| 50 day EMA | 69.08 | 69.13 | 69.19 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.18 | 69.55 |
| 12 day SMA | 68.79 | 68.83 | 68.98 |
| 20 day SMA | 68.02 | 67.91 | 67.76 |
| 35 day SMA | 68.61 | 68.69 | 68.8 |
| 50 day SMA | 69.03 | 69.07 | 69.16 |
| 100 day SMA | 72.46 | 72.59 | 72.71 |
| 150 day SMA | 75.3 | 75.45 | 75.59 |
| 200 day SMA | 76.52 | 76.59 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.