Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 42.43 and 45.96
| Daily Target 1 | 41.79 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 48.85 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.34 (-6.89%) | 47.45 | 44.05 - 47.58 | 1.3481 times | Tue 10 February 2026 | 47.62 (0.06%) | 47.66 | 47.51 - 49.06 | 0.8524 times | Mon 09 February 2026 | 47.59 (0.95%) | 46.82 | 46.09 - 47.79 | 0.7008 times | Fri 06 February 2026 | 47.14 (3.51%) | 46.01 | 45.30 - 47.55 | 0.4605 times | Thu 05 February 2026 | 45.54 (-2.59%) | 46.43 | 45.26 - 48.00 | 0.9541 times | Wed 04 February 2026 | 46.75 (1.5%) | 45.79 | 45.00 - 48.41 | 1.4101 times | Tue 03 February 2026 | 46.06 (-11.42%) | 52.05 | 45.26 - 52.07 | 1.2704 times | Mon 02 February 2026 | 52.00 (-1.03%) | 52.76 | 51.63 - 53.28 | 0.8265 times | Fri 30 January 2026 | 52.54 (-2.31%) | 53.49 | 52.31 - 53.63 | 0.9799 times | Thu 29 January 2026 | 53.78 (-4.34%) | 54.46 | 51.90 - 54.53 | 1.1974 times | Wed 28 January 2026 | 56.22 (1.44%) | 55.61 | 55.37 - 57.13 | 0.375 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 41.69 and 46.7
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.34 (-5.94%) | 46.82 | 44.05 - 49.06 | 0.9348 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.5857 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.299 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.9031 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.8303 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 1.0189 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.464 times | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.424 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.3387 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.2016 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 0.996 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 39.58 and 48.81
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.34 (-15.61%) | 52.76 | 44.05 - 53.28 | 0.6627 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.1186 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.1097 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5252 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2101 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4171 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8517 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8376 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.603 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6644 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7296 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 49.58 |
| 20 day DMA | 52.88 |
| 35 day DMA | 59.4 |
| 50 day DMA | 62.24 |
| 100 day DMA | 66.74 |
| 150 day DMA | 69.89 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 47.75 | 47.82 |
| 12 day EMA | 49.51 | 50.45 | 50.97 |
| 20 day EMA | 52.61 | 53.48 | 54.1 |
| 35 day EMA | 56.73 | 57.46 | 58.04 |
| 50 day EMA | 61.1 | 61.78 | 62.36 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.93 | 46.62 |
| 12 day SMA | 49.58 | 50.69 | 51.51 |
| 20 day SMA | 52.88 | 53.89 | 54.93 |
| 35 day SMA | 59.4 | 60.13 | 60.75 |
| 50 day SMA | 62.24 | 62.74 | 63.17 |
| 100 day SMA | 66.74 | 67.15 | 67.52 |
| 150 day SMA | 69.89 | 70.12 | 70.33 |
| 200 day SMA | 72.99 | 73.18 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.