PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.36 and 18.86

Daily Target 118.27
Daily Target 218.44
Daily Target 318.77
Daily Target 418.94
Daily Target 519.27

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 30 April 2024 18.61 (-1.74%) 18.75 18.60 - 19.10 1.2207 times
Mon 29 April 2024 18.94 (0.74%) 18.96 18.90 - 19.27 1.1306 times
Fri 26 April 2024 18.80 (2.51%) 18.47 18.34 - 19.05 1.2207 times
Thu 25 April 2024 18.34 (-1.56%) 18.47 18.13 - 18.61 1.2028 times
Wed 24 April 2024 18.63 (0.98%) 18.27 18.09 - 18.74 1.0338 times
Tue 23 April 2024 18.45 (1.21%) 18.24 18.19 - 18.60 1.0699 times
Mon 22 April 2024 18.23 (1.39%) 18.04 17.93 - 18.25 0.8636 times
Fri 19 April 2024 17.98 (-0.17%) 18.03 17.92 - 18.26 0.9288 times
Thu 18 April 2024 18.01 (-0.33%) 18.17 17.91 - 18.28 0.6279 times
Wed 17 April 2024 18.07 (1.4%) 17.91 17.84 - 18.33 0.7011 times
Tue 16 April 2024 17.82 (-2.57%) 18.18 17.80 - 18.28 1.0857 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.27 and 18.94

Weekly Target 118.16
Weekly Target 218.38
Weekly Target 318.826666666667
Weekly Target 419.05
Weekly Target 519.5

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 30 April 2024 18.61 (-1.01%) 18.96 18.60 - 19.27 0.3602 times
Fri 26 April 2024 18.80 (4.56%) 18.04 17.93 - 19.05 0.8257 times
Fri 19 April 2024 17.98 (-2.92%) 18.66 17.80 - 18.71 0.6472 times
Fri 12 April 2024 18.52 (-0.59%) 18.70 18.29 - 19.39 0.7406 times
Fri 05 April 2024 18.63 (-0.64%) 19.28 18.10 - 19.28 0.8331 times
Thu 28 March 2024 18.75 (6.9%) 17.61 17.45 - 18.80 0.5638 times
Fri 22 March 2024 17.54 (1.74%) 17.18 17.05 - 17.93 0.7299 times
Fri 15 March 2024 17.24 (-2.82%) 17.74 16.66 - 17.90 1.2065 times
Fri 08 March 2024 17.74 (57.97%) 16.89 16.60 - 17.99 1.3466 times
Thu 29 February 2024 11.23 (0.09%) 11.17 10.78 - 11.44 2.7464 times
Fri 23 February 2024 11.22 (-3.11%) 11.44 11.15 - 11.58 0.4866 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.41 and 19

Monthly Target 117.01
Monthly Target 217.81
Monthly Target 318.6
Monthly Target 419.4
Monthly Target 520.19

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 30 April 2024 18.61 (-0.75%) 19.28 17.80 - 19.39 1.7062 times
Thu 28 March 2024 18.75 (66.96%) 16.89 16.60 - 18.80 1.9266 times
Thu 29 February 2024 11.23 (-8.25%) 12.20 10.78 - 12.47 2.1196 times
Wed 31 January 2024 12.24 (-8.04%) 13.05 12.11 - 13.82 0.5973 times
Fri 29 December 2023 13.31 (13.96%) 11.68 11.59 - 13.65 0.5774 times
Thu 30 November 2023 11.68 (7.55%) 10.83 10.64 - 11.98 0.887 times
Tue 31 October 2023 10.86 (-10.91%) 11.93 10.52 - 12.02 0.8102 times
Fri 29 September 2023 12.19 (-12.37%) 13.98 11.79 - 14.08 0.545 times
Thu 31 August 2023 13.91 (-5.63%) 14.71 13.31 - 14.97 0.4318 times
Mon 31 July 2023 14.74 (5.36%) 13.77 13.69 - 15.21 0.399 times
Fri 30 June 2023 13.99 (2.42%) 13.65 13.41 - 14.60 0.5616 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.35
20 day DMA 18.49
35 day DMA 18.15
50 day DMA 16.81
100 day DMA 14.8
150 day DMA 13.7
200 day DMA 13.69

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6518.51
12 day EMA18.4918.4718.39
20 day EMA18.2818.2418.17
35 day EMA17.4117.3417.25
50 day EMA16.5616.4816.38

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6318.49
12 day SMA18.3518.3418.32
20 day SMA18.4918.4718.45
35 day SMA18.1518.1218.09
50 day SMA16.8116.6716.52
100 day SMA14.814.7414.67
150 day SMA13.713.6513.61
200 day SMA13.6913.6713.65
Back to top | Use Dark Theme