PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 18.42 and 19.21

Daily Target 118.28
Daily Target 218.56
Daily Target 319.07
Daily Target 419.35
Daily Target 519.86

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.84 (-3.34%) 19.50 18.79 - 19.58 0.7735 times
Fri 02 October 2026 19.49 (0.26%) 19.57 19.44 - 19.85 0.8816 times
Thu 01 October 2026 19.44 (-2.65%) 19.89 19.36 - 19.89 1.0384 times
Wed 30 September 2026 19.97 (-0.79%) 20.24 19.93 - 20.25 0.8501 times
Tue 29 September 2026 20.13 (0.15%) 20.01 19.96 - 20.23 0.8216 times
Mon 28 September 2026 20.10 (-1.03%) 20.32 19.94 - 20.35 0.9879 times
Fri 25 September 2026 20.31 (0.2%) 20.29 19.95 - 20.33 0.9414 times
Thu 24 September 2026 20.27 (-1.03%) 20.39 20.24 - 20.53 1.26 times
Wed 23 September 2026 20.48 (-0.58%) 20.44 20.37 - 20.88 1.3417 times
Tue 22 September 2026 20.60 (-0.58%) 20.81 20.53 - 20.85 1.1039 times
Mon 21 September 2026 20.72 (1.92%) 20.42 20.37 - 20.72 1.1128 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 18.42 and 19.21

Weekly Target 118.28
Weekly Target 218.56
Weekly Target 319.07
Weekly Target 419.35
Weekly Target 519.86

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.84 (-3.34%) 19.50 18.79 - 19.58 0.1946 times
Fri 02 October 2026 19.49 (-4.04%) 20.32 19.36 - 20.35 1.1519 times
Fri 25 September 2026 20.31 (-0.1%) 20.42 19.95 - 20.88 1.4488 times
Fri 18 September 2026 20.33 (0.15%) 20.25 20.03 - 20.74 1.3504 times
Fri 11 September 2026 20.30 (-1.69%) 20.50 20.20 - 20.71 0.6758 times
Fri 04 September 2026 20.65 (-1.48%) 20.87 20.62 - 21.28 1.0538 times
Fri 28 August 2026 20.96 (-2.06%) 21.54 20.94 - 21.80 0.8673 times
Fri 21 August 2026 21.40 (2.93%) 20.61 20.40 - 21.43 0.963 times
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.8823 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.412 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.3063 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 18.27 and 19.37

Monthly Target 118.07
Monthly Target 218.46
Monthly Target 319.173333333333
Monthly Target 419.56
Monthly Target 520.27

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 05 October 2026 18.84 (-5.66%) 19.89 18.79 - 19.89 0.1043 times
Wed 30 September 2026 19.97 (-4.08%) 20.80 19.93 - 21.28 0.7609 times
Mon 31 August 2026 20.82 (-4.63%) 21.89 20.40 - 22.44 0.6741 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.8443 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 1.0104 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.7474 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0852 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 1.0485 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.4296 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2953 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.1375 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.06
20 day DMA 20.18
35 day DMA 20.55
50 day DMA 20.85
100 day DMA 20.79
150 day DMA 19.6
200 day DMA 18.94

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.7719.91
12 day EMA19.8820.0720.17
20 day EMA20.1420.2820.36
35 day EMA20.4920.5920.66
50 day EMA20.8420.9220.98

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.8319.99
12 day SMA20.0620.220.27
20 day SMA20.1820.2720.35
35 day SMA20.5520.6120.65
50 day SMA20.8520.9220.97
100 day SMA20.7920.820.8
150 day SMA19.619.5919.58
200 day SMA18.9418.9318.91
Back to top | Use Dark Theme