PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.25 and 16.7

Daily Target 115.89
Daily Target 216.15
Daily Target 316.336666666667
Daily Target 416.6
Daily Target 516.79

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 01 May 2026 16.42 (1.55%) 16.18 16.07 - 16.52 1.2393 times
Thu 30 April 2026 16.17 (1.13%) 16.01 15.98 - 16.25 1.2056 times
Wed 29 April 2026 15.99 (-0.37%) 15.94 15.94 - 16.20 1.0257 times
Tue 28 April 2026 16.05 (-1.05%) 16.23 15.70 - 16.34 1.2923 times
Mon 27 April 2026 16.22 (-1.28%) 16.54 16.11 - 16.65 0.5224 times
Fri 24 April 2026 16.43 (0.12%) 16.40 16.19 - 16.57 1.0731 times
Thu 23 April 2026 16.41 (0.49%) 16.38 16.01 - 16.47 1.3047 times
Wed 22 April 2026 16.33 (-0.85%) 16.58 16.26 - 16.64 0.8586 times
Tue 21 April 2026 16.47 (-3.68%) 17.08 16.42 - 17.08 0.9763 times
Mon 20 April 2026 17.10 (-1.55%) 17.21 17.10 - 17.39 0.5021 times
Fri 17 April 2026 17.37 (1.16%) 17.02 17.02 - 17.43 1.0183 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 15.59 and 16.54

Weekly Target 115.31
Weekly Target 215.86
Weekly Target 316.256666666667
Weekly Target 416.81
Weekly Target 517.21

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.1509 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 1.0267 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.8362 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.1868 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.016 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.1712 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9401 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7087 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8367 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.1268 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.2179 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.25 and 16.7

Monthly Target 115.89
Monthly Target 216.15
Monthly Target 316.336666666667
Monthly Target 416.6
Monthly Target 516.79

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 01 May 2026 16.42 (1.55%) 16.18 16.07 - 16.52 0.0638 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0346 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9995 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.363 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2349 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0845 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7274 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5607 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9657 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9659 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0903 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.51
20 day DMA 16.62
35 day DMA 16.74
50 day DMA 16.93
100 day DMA 16.87
150 day DMA 17.3
200 day DMA 17.43

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.1916.2
12 day EMA16.4116.4116.45
20 day EMA16.5416.5516.59
35 day EMA16.7116.7316.76
50 day EMA16.8416.8616.89

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1716.22
12 day SMA16.5116.5816.64
20 day SMA16.6216.6216.63
35 day SMA16.7416.7616.8
50 day SMA16.9316.9516.97
100 day SMA16.8716.8816.89
150 day SMA17.317.3217.33
200 day SMA17.4317.4417.45
Back to top | Use Dark Theme