PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.61 and 22.17

Daily Target 121.15
Daily Target 221.51
Daily Target 321.71
Daily Target 422.07
Daily Target 522.27

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.87 (1.48%) 21.45 21.35 - 21.91 0.8867 times
Fri 26 June 2026 21.55 (1.51%) 21.33 21.30 - 21.56 1.4254 times
Thu 25 June 2026 21.23 (1.97%) 20.57 20.50 - 21.24 0.6283 times
Wed 24 June 2026 20.82 (1.26%) 20.57 20.41 - 20.89 0.7793 times
Tue 23 June 2026 20.56 (2.9%) 20.01 19.99 - 20.67 0.7284 times
Mon 22 June 2026 19.98 (2.15%) 19.79 19.58 - 20.05 0.9703 times
Thu 18 June 2026 19.56 (0.82%) 19.67 19.43 - 19.73 1.6083 times
Wed 17 June 2026 19.40 (-3.43%) 20.03 19.31 - 20.12 0.7296 times
Tue 16 June 2026 20.09 (-1.66%) 20.46 20.01 - 20.55 0.9609 times
Mon 15 June 2026 20.43 (-1.26%) 20.69 20.25 - 20.74 1.2828 times
Fri 12 June 2026 20.69 (0.93%) 20.39 20.39 - 20.80 0.7372 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.61 and 22.17

Weekly Target 121.15
Weekly Target 221.51
Weekly Target 321.71
Weekly Target 422.07
Weekly Target 522.27

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.87 (1.48%) 21.45 21.35 - 21.91 0.1692 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 0.8648 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.8743 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8802 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.8159 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.1973 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.7044 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.1222 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.212 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.1598 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.0863 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.39 and 23.4

Monthly Target 117.88
Monthly Target 219.88
Monthly Target 320.893333333333
Monthly Target 422.89
Monthly Target 523.9

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.87 (14.2%) 19.11 18.90 - 21.91 0.7824 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4437 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.8966 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8662 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.1812 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0702 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9398 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6304 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3526 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8369 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8371 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.21
12 day DMA 20.56
20 day DMA 20.22
35 day DMA 19.95
50 day DMA 19.07
100 day DMA 18.05
150 day DMA 17.7
200 day DMA 17.85

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2520.9420.64
12 day EMA20.7120.520.31
20 day EMA20.3420.1820.04
35 day EMA19.6919.5619.44
50 day EMA19.111918.9

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2120.8320.43
12 day SMA20.5620.4420.35
20 day SMA20.2220.0819.98
35 day SMA19.9519.8919.83
50 day SMA19.0718.9818.89
100 day SMA18.051817.95
150 day SMA17.717.6717.64
200 day SMA17.8517.8317.81
Back to top | Use Dark Theme