PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.21 and 21.56

Daily Target 121.15
Daily Target 221.27
Daily Target 321.496666666667
Daily Target 421.62
Daily Target 521.85

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 30 June 2026 21.40 (-2.15%) 21.61 21.37 - 21.72 1.2661 times
Mon 29 June 2026 21.87 (1.48%) 21.45 21.35 - 21.91 0.8884 times
Fri 26 June 2026 21.55 (1.51%) 21.33 21.30 - 21.56 1.4281 times
Thu 25 June 2026 21.23 (1.97%) 20.57 20.50 - 21.24 0.6295 times
Wed 24 June 2026 20.82 (1.26%) 20.57 20.41 - 20.89 0.7808 times
Tue 23 June 2026 20.56 (2.9%) 20.01 19.99 - 20.67 0.7298 times
Mon 22 June 2026 19.98 (2.15%) 19.79 19.58 - 20.05 0.9721 times
Thu 18 June 2026 19.56 (0.82%) 19.67 19.43 - 19.73 1.6114 times
Wed 17 June 2026 19.40 (-3.43%) 20.03 19.31 - 20.12 0.731 times
Tue 16 June 2026 20.09 (-1.66%) 20.46 20.01 - 20.55 0.9628 times
Mon 15 June 2026 20.43 (-1.26%) 20.69 20.25 - 20.74 1.2852 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.1 and 21.66

Weekly Target 120.99
Weekly Target 221.2
Weekly Target 321.553333333333
Weekly Target 421.76
Weekly Target 522.11

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 30 June 2026 21.40 (-0.7%) 21.45 21.35 - 21.91 0.4007 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 0.8444 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.8537 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8595 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.7967 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.1456 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6878 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0957 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.1835 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.1325 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.0608 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 20.15 and 23.16

Monthly Target 117.73
Monthly Target 219.56
Monthly Target 320.736666666667
Monthly Target 422.57
Monthly Target 523.75

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8304 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.4361 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.8919 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.8617 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.175 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.0646 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 0.9349 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6271 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.3455 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8326 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8327 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.63
20 day DMA 20.34
35 day DMA 20
50 day DMA 19.15
100 day DMA 18.1
150 day DMA 17.72
200 day DMA 17.86

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.2520.94
12 day EMA20.8220.7120.5
20 day EMA20.4420.3420.18
35 day EMA19.7919.719.57
50 day EMA19.219.1119

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.2120.83
12 day SMA20.6320.5620.44
20 day SMA20.3420.2220.08
35 day SMA2019.9519.89
50 day SMA19.1519.0718.98
100 day SMA18.118.0518
150 day SMA17.7217.717.67
200 day SMA17.8617.8517.83
Back to top | Use Dark Theme