PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 20.75 and 20.94

Daily Target 120.6
Daily Target 220.7
Daily Target 320.793333333333
Daily Target 420.89
Daily Target 520.98

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (-0.1%) 20.77 20.70 - 20.89 0.5855 times
Thu 13 August 2026 20.81 (0.73%) 20.80 20.70 - 20.96 0.3403 times
Wed 12 August 2026 20.66 (0.73%) 20.70 20.55 - 20.84 0.8106 times
Tue 11 August 2026 20.51 (-1.87%) 20.88 20.47 - 20.99 1.0059 times
Mon 10 August 2026 20.90 (-2.38%) 21.30 20.89 - 21.30 1.1033 times
Fri 07 August 2026 21.41 (1.47%) 21.09 21.01 - 21.41 0.8119 times
Thu 06 August 2026 21.10 (-3.17%) 21.98 21.06 - 22.01 1.2409 times
Wed 05 August 2026 21.79 (0.79%) 22.00 21.75 - 22.44 2.1012 times
Tue 04 August 2026 21.62 (-0.09%) 21.52 21.19 - 21.85 0.8178 times
Mon 03 August 2026 21.64 (-0.87%) 21.89 21.64 - 22.03 1.1827 times
Fri 31 July 2026 21.83 (-1.04%) 22.07 21.68 - 22.17 1.4544 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 20.22 and 21.05

Weekly Target 120.02
Weekly Target 220.41
Weekly Target 320.853333333333
Weekly Target 421.24
Weekly Target 521.68

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (-2.9%) 21.30 20.47 - 21.30 0.7706 times
Fri 07 August 2026 21.41 (-1.92%) 21.89 21.01 - 22.44 1.2334 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.141 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.295 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.0065 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.0174 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.8778 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.0654 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.2894 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.3036 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.3124 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.65 and 21.62

Monthly Target 119.26
Monthly Target 220.03
Monthly Target 321.233333333333
Monthly Target 422
Monthly Target 523.2

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 14 August 2026 20.79 (-4.76%) 21.89 20.47 - 22.44 0.3296 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.788 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.943 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6309 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0129 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9785 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3343 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2089 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0617 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7121 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5279 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 20.73
12 day DMA 21.26
20 day DMA 21.72
35 day DMA 21.77
50 day DMA 21.35
100 day DMA 19.62
150 day DMA 18.82
200 day DMA 18.39

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.8820.92
12 day EMA21.221.2721.35
20 day EMA21.3821.4421.51
35 day EMA21.3121.3421.37
50 day EMA21.1221.1321.14

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.8620.92
12 day SMA21.2621.421.57
20 day SMA21.7221.7921.88
35 day SMA21.7721.821.81
50 day SMA21.3521.3221.29
100 day SMA19.6219.5819.54
150 day SMA18.8218.818.77
200 day SMA18.3918.3718.36
Back to top | Use Dark Theme