PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.51 and 17.92

Daily Target 117.19
Daily Target 217.42
Daily Target 317.6
Daily Target 417.83
Daily Target 518.01

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Tue 17 March 2026 17.65 (1.67%) 17.42 17.37 - 17.78 1.6683 times
Mon 16 March 2026 17.36 (2.24%) 17.14 17.05 - 17.43 1.2281 times
Fri 13 March 2026 16.98 (0.47%) 17.18 16.88 - 17.30 1.1627 times
Thu 12 March 2026 16.90 (-1%) 17.06 16.87 - 17.15 1.0515 times
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.5569 times
Tue 10 March 2026 17.40 (-0.17%) 17.40 17.24 - 17.50 0.9071 times
Mon 09 March 2026 17.43 (0.87%) 17.06 16.81 - 17.50 0.5511 times
Fri 06 March 2026 17.28 (-0.75%) 17.11 16.96 - 17.38 0.8513 times
Thu 05 March 2026 17.41 (-1.36%) 17.40 17.23 - 17.58 0.8567 times
Wed 04 March 2026 17.65 (0.91%) 17.50 17.24 - 17.66 1.1663 times
Tue 03 March 2026 17.49 (-0.79%) 17.36 17.03 - 17.65 1.116 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.35 and 18.08

Weekly Target 116.76
Weekly Target 217.21
Weekly Target 317.493333333333
Weekly Target 417.94
Weekly Target 518.22

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Tue 17 March 2026 17.65 (3.95%) 17.14 17.05 - 17.78 0.4777 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6976 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8236 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.1092 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1988 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2623 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5752 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.5288 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.4033 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.9234 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0747 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 17.23 and 18.2

Monthly Target 116.44
Monthly Target 217.05
Monthly Target 317.413333333333
Monthly Target 418.02
Monthly Target 518.38

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Tue 17 March 2026 17.65 (-0.17%) 17.48 16.81 - 17.78 0.4678 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.328 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2032 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0566 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7088 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5207 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.941 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9411 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0623 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7704 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9471 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.35
20 day DMA 17.33
35 day DMA 17.13
50 day DMA 17.21
100 day DMA 17.22
150 day DMA 17.57
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.1917.11
12 day EMA17.317.2417.22
20 day EMA17.2717.2317.22
35 day EMA17.2217.1917.18
50 day EMA17.1217.117.09

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1417.16
12 day SMA17.3517.3617.37
20 day SMA17.3317.3117.28
35 day SMA17.1317.1317.15
50 day SMA17.2117.1817.16
100 day SMA17.2217.2317.25
150 day SMA17.5717.5617.56
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme