Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.68 and 10.77
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.74 (-0.09%) | 10.79 | 10.71 - 10.80 | 0.8281 times | Thu 03 September 2026 | 10.75 (-0.56%) | 10.82 | 10.71 - 10.87 | 1.2947 times | Wed 02 September 2026 | 10.81 (0.09%) | 10.81 | 10.77 - 10.85 | 1.1088 times | Tue 01 September 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.87 | 1.0031 times | Mon 31 August 2026 | 10.81 (-1.1%) | 10.83 | 10.78 - 10.85 | 1.1336 times | Fri 28 August 2026 | 10.93 (0.09%) | 10.93 | 10.92 - 11.02 | 0.921 times | Thu 27 August 2026 | 10.92 (-0.82%) | 10.99 | 10.90 - 11.06 | 0.8439 times | Wed 26 August 2026 | 11.01 (0.27%) | 10.97 | 10.97 - 11.07 | 1.2055 times | Tue 25 August 2026 | 10.98 (0.64%) | 10.88 | 10.84 - 10.99 | 0.74 times | Mon 24 August 2026 | 10.91 (0.28%) | 10.85 | 10.82 - 10.97 | 0.9213 times | Fri 21 August 2026 | 10.88 (-1.09%) | 11.00 | 10.88 - 11.02 | 0.7543 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.65 and 10.81
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 1.2508 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 1.0792 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.7739 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.9408 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.3148 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.9153 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.168 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.8942 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.2067 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.4564 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.1508 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.65 and 10.81
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.74 (-0.65%) | 10.81 | 10.71 - 10.87 | 0.2131 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.9444 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.15 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0717 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0824 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0472 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2754 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1288 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.051 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0361 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7045 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.82 | 10.85 |
| 12 day EMA | 10.84 | 10.86 | 10.88 |
| 20 day EMA | 10.88 | 10.89 | 10.9 |
| 35 day EMA | 10.88 | 10.89 | 10.9 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.82 | 10.85 |
| 12 day SMA | 10.88 | 10.9 | 10.91 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 10.92 | 10.92 | 10.93 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.51 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.