Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.67 and 10.78
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.81 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (0.38%) | 10.65 | 10.65 - 10.76 | 0.7297 times | Wed 03 June 2026 | 10.64 (0.09%) | 10.59 | 10.59 - 10.77 | 0.9609 times | Tue 02 June 2026 | 10.63 (1.14%) | 10.55 | 10.50 - 10.65 | 0.8687 times | Mon 01 June 2026 | 10.51 (-1.04%) | 10.59 | 10.50 - 10.67 | 1.1938 times | Fri 29 May 2026 | 10.62 (-1.21%) | 10.64 | 10.62 - 10.70 | 1.1079 times | Thu 28 May 2026 | 10.75 (-0.92%) | 10.85 | 10.75 - 10.92 | 1.1081 times | Wed 27 May 2026 | 10.85 (-0.37%) | 10.88 | 10.83 - 10.90 | 1.2583 times | Tue 26 May 2026 | 10.89 (0.65%) | 10.88 | 10.85 - 10.91 | 0.9475 times | Fri 22 May 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.88 | 0.9185 times | Thu 21 May 2026 | 10.82 (0.28%) | 10.80 | 10.74 - 10.82 | 0.9066 times | Wed 20 May 2026 | 10.79 (0.75%) | 10.75 | 10.75 - 10.82 | 0.7232 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.59 and 10.86
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (0.56%) | 10.59 | 10.50 - 10.77 | 0.984 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1593 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0381 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1462 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5808 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.6036 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0557 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.1144 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.1447 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1732 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.9256 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.59 and 10.86
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.68 (0.56%) | 10.59 | 10.50 - 10.77 | 0.2355 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1475 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.1101 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3521 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1967 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1143 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0984 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7469 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0592 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9394 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.824 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.65 |
| 12 day EMA | 10.69 | 10.69 | 10.7 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.55 | 10.54 | 10.54 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.67 |
| 12 day SMA | 10.73 | 10.72 | 10.72 |
| 20 day SMA | 10.71 | 10.71 | 10.71 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.6 | 10.59 | 10.58 |
| 100 day SMA | 10.42 | 10.42 | 10.41 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.