Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10 and 10.11
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.15 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (0.6%) | 10.05 | 9.98 - 10.09 | 1.5558 times | Tue 09 December 2025 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.04 | 0.7032 times | Mon 08 December 2025 | 10.00 (-0.6%) | 10.08 | 9.96 - 10.09 | 1.2004 times | Fri 05 December 2025 | 10.06 (-0.49%) | 10.10 | 10.02 - 10.15 | 0.8855 times | Thu 04 December 2025 | 10.11 (0.2%) | 10.11 | 10.06 - 10.15 | 0.7591 times | Wed 03 December 2025 | 10.09 (0.6%) | 10.03 | 10.00 - 10.10 | 0.9846 times | Tue 02 December 2025 | 10.03 (-0.79%) | 10.11 | 10.02 - 10.13 | 1.0211 times | Mon 01 December 2025 | 10.11 (-1.08%) | 10.25 | 10.08 - 10.27 | 1.0737 times | Fri 28 November 2025 | 10.22 (-1.06%) | 10.28 | 10.17 - 10.33 | 0.7892 times | Wed 26 November 2025 | 10.33 (0.68%) | 10.24 | 10.24 - 10.35 | 1.0274 times | Tue 25 November 2025 | 10.26 (0.2%) | 10.24 | 10.21 - 10.29 | 0.9417 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.94 and 10.07
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (-0.1%) | 10.08 | 9.96 - 10.09 | 0.9485 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.2952 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.9776 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 1.0123 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.0978 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.9067 times | Fri 31 October 2025 | 10.17 (0%) | 10.12 | 10.04 - 10.18 | 0.2598 times | Fri 31 October 2025 | 10.17 (-0.59%) | 10.14 | 10.04 - 10.22 | 1.2397 times | Fri 24 October 2025 | 10.23 (2.81%) | 9.97 | 9.95 - 10.25 | 1.1194 times | Fri 17 October 2025 | 9.95 (0.2%) | 9.99 | 9.93 - 10.07 | 1.1429 times | Fri 10 October 2025 | 9.93 (-0.4%) | 9.98 | 9.91 - 10.03 | 1.2481 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.85 and 10.16
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (-1.66%) | 10.25 | 9.96 - 10.27 | 0.4593 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8177 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1624 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.031 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9043 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0435 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8716 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0582 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4039 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.2481 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.999 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.89 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.04 | 10.07 |
| 12 day EMA | 10.08 | 10.09 | 10.11 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.08 | 10.08 | 10.09 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.05 | 10.06 |
| 12 day SMA | 10.12 | 10.13 | 10.14 |
| 20 day SMA | 10.12 | 10.12 | 10.13 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 9.98 | 9.97 | 9.97 |
| 150 day SMA | 9.89 | 9.89 | 9.89 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.