Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.93 and 11.02
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.09 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.98 (-0.63%) | 11.03 | 10.96 - 11.05 | 0.8763 times | Mon 20 July 2026 | 11.05 (-0.18%) | 11.08 | 11.01 - 11.12 | 0.7612 times | Fri 17 July 2026 | 11.07 (-0.18%) | 11.10 | 11.05 - 11.15 | 1.1 times | Thu 16 July 2026 | 11.09 (0.36%) | 11.00 | 11.00 - 11.09 | 0.7403 times | Wed 15 July 2026 | 11.05 (-0.54%) | 11.06 | 11.01 - 11.14 | 1.0414 times | Tue 14 July 2026 | 11.11 (0.45%) | 11.08 | 11.06 - 11.16 | 0.8732 times | Mon 13 July 2026 | 11.06 (0.64%) | 11.03 | 11.02 - 11.13 | 1.2438 times | Fri 10 July 2026 | 10.99 (0.73%) | 10.95 | 10.91 - 11.04 | 1.4172 times | Thu 09 July 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.96 | 1.0188 times | Wed 08 July 2026 | 10.93 (-0.18%) | 10.93 | 10.90 - 10.99 | 0.9277 times | Tue 07 July 2026 | 10.95 (0.64%) | 10.88 | 10.83 - 10.98 | 1.4425 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.89 and 11.05
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.98 (-0.81%) | 11.08 | 10.96 - 11.12 | 0.3593 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.0968 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.3237 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.046 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9768 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7559 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.0857 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.268 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1015 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9863 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.089 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.86 and 11.29
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.98 (1.76%) | 10.78 | 10.73 - 11.16 | 0.7921 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0503 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0607 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0262 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2499 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1062 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.03 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0153 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6904 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9791 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8684 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.06 |
| 12 day EMA | 11 | 11 | 10.99 |
| 20 day EMA | 10.95 | 10.95 | 10.94 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11.08 |
| 12 day SMA | 11.01 | 10.99 | 10.97 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.84 | 10.83 | 10.82 |
| 50 day SMA | 10.81 | 10.8 | 10.79 |
| 100 day SMA | 10.63 | 10.62 | 10.62 |
| 150 day SMA | 10.46 | 10.45 | 10.44 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.