Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.54 and 10.72
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.75 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.0749 times | Thu 16 April 2026 | 10.54 (0.48%) | 10.53 | 10.46 - 10.55 | 0.7447 times | Wed 15 April 2026 | 10.49 (0.1%) | 10.50 | 10.45 - 10.54 | 0.8736 times | Tue 14 April 2026 | 10.48 (0.19%) | 10.46 | 10.36 - 10.49 | 1.0533 times | Mon 13 April 2026 | 10.46 (-0.29%) | 10.49 | 10.40 - 10.58 | 1.192 times | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.2524 times | Thu 09 April 2026 | 10.55 (1.54%) | 10.40 | 10.40 - 10.55 | 1.2392 times | Wed 08 April 2026 | 10.39 (1.46%) | 10.31 | 10.22 - 10.40 | 0.9709 times | Tue 07 April 2026 | 10.24 (-0.29%) | 10.24 | 10.20 - 10.32 | 0.8317 times | Mon 06 April 2026 | 10.27 (-0.1%) | 10.24 | 10.24 - 10.32 | 0.7673 times | Thu 02 April 2026 | 10.28 (0.29%) | 10.20 | 10.17 - 10.36 | 0.7705 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.49 and 10.76
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0329 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0587 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8352 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1262 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0158 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4226 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0741 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1486 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9632 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3226 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.2518 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.4 and 10.86
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.62 (3.11%) | 10.30 | 10.17 - 10.63 | 0.6587 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3608 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2043 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1214 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1054 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7517 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.066 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9455 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8293 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9569 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7992 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.49 | 10.46 |
| 12 day EMA | 10.44 | 10.41 | 10.39 |
| 20 day EMA | 10.39 | 10.37 | 10.35 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.49 | 10.49 |
| 12 day SMA | 10.42 | 10.4 | 10.37 |
| 20 day SMA | 10.3 | 10.28 | 10.27 |
| 35 day SMA | 10.34 | 10.34 | 10.34 |
| 50 day SMA | 10.34 | 10.33 | 10.32 |
| 100 day SMA | 10.2 | 10.19 | 10.19 |
| 150 day SMA | 10.14 | 10.14 | 10.13 |
| 200 day SMA | 10.06 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.