Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.1 and 10.18
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.11 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.19 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.13 (0%) | 10.07 | 10.06 - 10.14 | 0.6434 times | Thu 22 October 2026 | 10.13 (1.5%) | 9.98 | 9.97 - 10.15 | 0.7903 times | Wed 21 October 2026 | 9.98 (-0.6%) | 10.06 | 9.98 - 10.08 | 0.5266 times | Tue 20 October 2026 | 10.04 (0.8%) | 9.99 | 9.96 - 10.07 | 0.8133 times | Mon 19 October 2026 | 9.96 (-0.5%) | 10.00 | 9.89 - 10.07 | 0.8715 times | Fri 16 October 2026 | 10.01 (1.83%) | 9.83 | 9.83 - 10.03 | 0.9448 times | Thu 15 October 2026 | 9.83 (-0.2%) | 9.93 | 9.81 - 9.95 | 1.2191 times | Wed 14 October 2026 | 9.85 (-1.2%) | 9.94 | 9.79 - 9.98 | 1.2865 times | Tue 13 October 2026 | 9.97 (-0.3%) | 10.07 | 9.87 - 10.12 | 1.8604 times | Mon 12 October 2026 | 10.00 (1.11%) | 9.95 | 9.89 - 10.04 | 1.0442 times | Fri 09 October 2026 | 9.89 (1.75%) | 9.75 | 9.74 - 9.97 | 0.9759 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.01 and 10.27
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.13 (1.2%) | 10.00 | 9.89 - 10.15 | 0.6372 times | Fri 16 October 2026 | 10.01 (1.21%) | 9.95 | 9.79 - 10.12 | 1.1108 times | Fri 09 October 2026 | 9.89 (3.34%) | 9.54 | 9.42 - 9.97 | 1.021 times | Fri 02 October 2026 | 9.57 (-2.35%) | 9.74 | 9.23 - 9.89 | 1.6691 times | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.3764 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.2992 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.6443 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 0.9035 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 0.7795 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.559 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.6795 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.68 and 10.6
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.13 (5.85%) | 9.51 | 9.23 - 10.15 | 0.9812 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.81 | 9.56 - 10.87 | 1.2634 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.837 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0192 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9498 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9592 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.928 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1303 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0004 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9315 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9182 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.02 | 9.97 |
| 12 day EMA | 9.97 | 9.94 | 9.91 |
| 20 day EMA | 9.97 | 9.95 | 9.93 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.02 | 9.96 |
| 12 day SMA | 9.96 | 9.92 | 9.89 |
| 20 day SMA | 9.82 | 9.8 | 9.79 |
| 35 day SMA | 10.01 | 10.03 | 10.05 |
| 50 day SMA | 10.28 | 10.29 | 10.31 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.5 | 10.5 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.