NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.34 and 13.81

Daily Target 112.97
Daily Target 213.23
Daily Target 313.436666666667
Daily Target 413.7
Daily Target 513.91

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 04 June 2026 13.50 (2.04%) 13.26 13.17 - 13.64 0.9251 times
Wed 03 June 2026 13.23 (-0.53%) 13.30 12.96 - 13.37 0.8062 times
Tue 02 June 2026 13.30 (2.94%) 12.97 12.97 - 13.36 0.911 times
Mon 01 June 2026 12.92 (1.02%) 12.78 12.72 - 12.97 0.7484 times
Fri 29 May 2026 12.79 (-3.54%) 13.19 12.74 - 13.30 1.3203 times
Thu 28 May 2026 13.26 (1.22%) 12.99 12.85 - 13.45 1.1713 times
Wed 27 May 2026 13.10 (-0.53%) 13.11 12.81 - 13.18 0.8088 times
Tue 26 May 2026 13.17 (0.77%) 13.10 12.87 - 13.24 1.0045 times
Fri 22 May 2026 13.07 (1.4%) 12.89 12.84 - 13.11 0.7191 times
Thu 21 May 2026 12.89 (-2.35%) 13.12 12.78 - 13.12 1.5852 times
Wed 20 May 2026 13.20 (1.3%) 13.03 13.00 - 13.47 0.8572 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.11 and 14.03

Weekly Target 112.37
Weekly Target 212.93
Weekly Target 313.286666666667
Weekly Target 413.85
Weekly Target 514.21

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 04 June 2026 13.50 (5.55%) 12.78 12.72 - 13.64 0.7864 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 0.9983 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.1062 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.1697 times
Fri 08 May 2026 13.07 (-3.19%) 13.64 12.65 - 13.83 1.2327 times
Wed 06 May 2026 13.50 (0.67%) 13.42 13.25 - 13.83 0.6396 times
Fri 01 May 2026 13.41 (5.51%) 12.90 12.68 - 13.67 1.1749 times
Fri 24 April 2026 12.71 (6.36%) 11.86 11.51 - 12.82 0.9025 times
Fri 17 April 2026 11.95 (-2.13%) 12.20 11.70 - 12.44 1.0138 times
Fri 10 April 2026 12.21 (1.08%) 12.03 12.01 - 12.58 0.9757 times
Thu 02 April 2026 12.08 (-1.39%) 12.29 11.62 - 12.35 0.7741 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.11 and 14.03

Monthly Target 112.37
Monthly Target 212.93
Monthly Target 313.286666666667
Monthly Target 413.85
Monthly Target 514.21

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 04 June 2026 13.50 (5.55%) 12.78 12.72 - 13.64 0.2206 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.5026 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.174 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.4348 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.5768 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.8361 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.8433 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.3778 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.5558 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4783 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.5262 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.12
20 day DMA 13.14
35 day DMA 13.02
50 day DMA 12.74
100 day DMA 13.25
150 day DMA 13.38
200 day DMA 13.85

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1413.09
12 day EMA13.1813.1213.1
20 day EMA13.1213.0813.06
35 day EMA12.9112.8812.86
50 day EMA12.7112.6812.66

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.113.07
12 day SMA13.1213.0813.07
20 day SMA13.1413.1413.15
35 day SMA13.0212.9712.94
50 day SMA12.7412.7112.69
100 day SMA13.2513.2513.25
150 day SMA13.3813.3913.4
200 day SMA13.8513.8613.86
Back to top | Use Dark Theme