NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.85 and 16.37

Daily Target 115.41
Daily Target 215.76
Daily Target 315.933333333333
Daily Target 416.28
Daily Target 516.45

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (2.94%) 15.70 15.59 - 16.11 1.8302 times
Mon 14 September 2026 15.64 (-0.06%) 15.63 15.31 - 15.76 0.9904 times
Fri 11 September 2026 15.65 (1.16%) 15.68 15.49 - 15.83 0.9245 times
Thu 10 September 2026 15.47 (-4.15%) 16.08 15.29 - 16.12 1.2546 times
Wed 09 September 2026 16.14 (-0.06%) 16.36 15.98 - 16.55 1.1903 times
Tue 08 September 2026 16.15 (0.19%) 16.19 16.01 - 16.41 0.7636 times
Fri 04 September 2026 16.12 (2.03%) 15.80 15.63 - 16.13 0.9054 times
Thu 03 September 2026 15.80 (0%) 15.85 15.61 - 16.09 0.6388 times
Wed 02 September 2026 15.80 (-0.5%) 15.81 15.74 - 16.07 0.6885 times
Tue 01 September 2026 15.88 (-0.94%) 16.05 15.82 - 16.13 0.8137 times
Mon 31 August 2026 16.03 (0.63%) 16.17 15.85 - 16.25 0.9449 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.71 and 16.51

Weekly Target 115.04
Weekly Target 215.57
Weekly Target 315.84
Weekly Target 416.37
Weekly Target 516.64

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (2.88%) 15.63 15.31 - 16.11 0.6413 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.9396 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.9074 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7968 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.2646 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.5423 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.6737 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.9838 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1959 times
Fri 24 July 2026 14.41 (3.45%) 14.02 13.82 - 14.56 1.0547 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 1.2122 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.7 and 16.96

Monthly Target 114.72
Monthly Target 215.41
Monthly Target 315.98
Monthly Target 416.67
Monthly Target 517.24

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 15 September 2026 16.10 (0.44%) 16.05 15.29 - 16.55 0.4236 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 1.0234 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8981 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2555 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.3051 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0197 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2462 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3696 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7262 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7325 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1967 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.89
20 day DMA 15.85
35 day DMA 15.6
50 day DMA 15.04
100 day DMA 14.15
150 day DMA 13.59
200 day DMA 13.78

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7415.79
12 day EMA15.8515.8115.84
20 day EMA15.7715.7415.75
35 day EMA15.3415.315.28
50 day EMA14.9314.8814.85

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.8115.91
12 day SMA15.8915.9115.94
20 day SMA15.8515.8515.89
35 day SMA15.615.5415.51
50 day SMA15.0414.9714.92
100 day SMA14.1514.1114.08
150 day SMA13.5913.613.6
200 day SMA13.7813.7713.76
Back to top | Use Dark Theme