NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.74 and 14.16

Daily Target 113.66
Daily Target 213.81
Daily Target 314.083333333333
Daily Target 414.23
Daily Target 514.5

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.95 (-2.45%) 14.29 13.94 - 14.36 0.8776 times
Thu 04 December 2025 14.30 (0.85%) 14.21 14.12 - 14.49 0.9842 times
Wed 03 December 2025 14.18 (1.07%) 14.20 14.11 - 14.42 0.9455 times
Tue 02 December 2025 14.03 (1.08%) 14.02 13.78 - 14.17 1.0449 times
Mon 01 December 2025 13.88 (-0.57%) 13.85 13.78 - 14.16 0.8984 times
Fri 28 November 2025 13.96 (0.65%) 13.95 13.91 - 14.12 0.3533 times
Wed 26 November 2025 13.87 (-0.5%) 13.83 13.82 - 14.15 0.5098 times
Tue 25 November 2025 13.94 (0.5%) 13.98 13.86 - 14.18 1.1384 times
Mon 24 November 2025 13.87 (3.9%) 13.67 13.28 - 13.88 1.7363 times
Fri 21 November 2025 13.35 (7.49%) 12.65 12.54 - 13.58 1.5115 times
Thu 20 November 2025 12.42 (-1.27%) 12.75 12.25 - 13.03 1.0096 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.87 and 14.58

Weekly Target 113.36
Weekly Target 213.66
Weekly Target 314.073333333333
Weekly Target 414.37
Weekly Target 514.78

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 0.9539 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.7505 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.2111 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 1.7232 times
Fri 07 November 2025 13.68 (-6.94%) 14.49 12.56 - 15.49 2.9561 times
Fri 31 October 2025 14.70 (0%) 14.76 14.60 - 14.88 0.1006 times
Fri 31 October 2025 14.70 (-3.8%) 15.29 14.48 - 15.29 0.4893 times
Fri 24 October 2025 15.28 (8.52%) 14.17 14.09 - 15.35 0.4639 times
Fri 17 October 2025 14.08 (0.93%) 14.20 13.70 - 14.28 0.8561 times
Fri 10 October 2025 13.95 (-11.54%) 15.86 13.92 - 16.26 0.4953 times
Fri 03 October 2025 15.77 (1.74%) 15.48 15.04 - 15.83 0.4564 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.87 and 14.58

Monthly Target 113.36
Monthly Target 213.66
Monthly Target 314.073333333333
Monthly Target 414.37
Monthly Target 514.78

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 0.3534 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.4607 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.9926 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.8543 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.9397 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.2193 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.7348 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6961 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.8633 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8858 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 0.8138 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.07
12 day DMA 13.69
20 day DMA 13.33
35 day DMA 13.88
50 day DMA 14.2
100 day DMA 14.76
150 day DMA 14.78
200 day DMA 15.01

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0713.95
12 day EMA13.8113.7813.68
20 day EMA13.7613.7413.68
35 day EMA13.9313.9313.91
50 day EMA14.2914.314.3

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0713.98
12 day SMA13.6913.5513.38
20 day SMA13.3313.3113.32
35 day SMA13.8813.8813.87
50 day SMA14.214.2314.25
100 day SMA14.7614.7714.77
150 day SMA14.7814.7914.8
200 day SMA15.0115.0315.04
Back to top | Use Dark Theme