Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.16 and 14.38
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.54 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.34 (0.56%) | 14.41 | 14.20 - 14.42 | 0.7525 times | Thu 02 May 2024 | 14.26 (2.66%) | 14.14 | 14.01 - 14.31 | 0.7917 times | Wed 01 May 2024 | 13.89 (-1.56%) | 14.12 | 13.86 - 14.21 | 1.0203 times | Tue 30 April 2024 | 14.11 (-4.27%) | 14.61 | 14.09 - 14.65 | 1.0138 times | Mon 29 April 2024 | 14.74 (0.75%) | 14.65 | 14.46 - 14.74 | 1.0293 times | Fri 26 April 2024 | 14.63 (-0.34%) | 14.61 | 14.52 - 14.76 | 0.6618 times | Thu 25 April 2024 | 14.68 (-0.61%) | 14.63 | 14.46 - 14.71 | 1.0185 times | Wed 24 April 2024 | 14.77 (-2.51%) | 15.03 | 14.67 - 15.10 | 1.2045 times | Tue 23 April 2024 | 15.15 (4.27%) | 14.54 | 14.33 - 15.22 | 1.2952 times | Mon 22 April 2024 | 14.53 (-0.82%) | 14.65 | 14.49 - 14.74 | 1.2123 times | Fri 19 April 2024 | 14.65 (-0.54%) | 14.64 | 14.48 - 14.92 | 1.0898 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.66 and 14.54
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.34 (-1.98%) | 14.65 | 13.86 - 14.74 | 0.5263 times | Fri 26 April 2024 | 14.63 (-0.14%) | 14.65 | 14.33 - 15.22 | 0.6159 times | Fri 19 April 2024 | 14.65 (0.07%) | 14.83 | 14.48 - 15.13 | 0.8045 times | Fri 12 April 2024 | 14.64 (-3.43%) | 15.30 | 14.54 - 15.58 | 0.6385 times | Fri 05 April 2024 | 15.16 (-0.26%) | 15.31 | 14.69 - 15.32 | 0.7617 times | Thu 28 March 2024 | 15.20 (1.88%) | 14.99 | 14.95 - 15.49 | 0.5842 times | Fri 22 March 2024 | 14.92 (3.4%) | 14.42 | 14.08 - 15.02 | 1.31 times | Fri 15 March 2024 | 14.43 (-2.04%) | 14.64 | 14.27 - 14.87 | 2.7457 times | Fri 08 March 2024 | 14.73 (3.81%) | 14.24 | 14.06 - 15.01 | 0.8379 times | Fri 01 March 2024 | 14.19 (6.77%) | 13.30 | 13.18 - 14.45 | 1.1753 times | Fri 23 February 2024 | 13.29 (9.47%) | 12.07 | 12.03 - 13.45 | 1.2137 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.1 and 14.66
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.34 (1.63%) | 14.12 | 13.86 - 14.42 | 0.0907 times | Tue 30 April 2024 | 14.11 (-7.17%) | 15.31 | 14.09 - 15.58 | 0.9457 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.7561 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.479 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 1.1017 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.2572 times | Thu 30 November 2023 | 9.97 (-9.53%) | 10.96 | 9.81 - 11.23 | 0.8182 times | Tue 31 October 2023 | 11.02 (-7.16%) | 11.86 | 10.71 - 12.23 | 0.6509 times | Fri 29 September 2023 | 11.87 (6.27%) | 11.16 | 11.05 - 12.66 | 0.9576 times | Thu 31 August 2023 | 11.17 (-1.93%) | 11.32 | 9.87 - 11.61 | 0.9429 times | Mon 31 July 2023 | 11.39 (9.94%) | 10.33 | 9.94 - 11.52 | 0.6592 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.63 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.29 | 14.31 |
| 12 day EMA | 14.48 | 14.51 | 14.56 |
| 20 day EMA | 14.58 | 14.61 | 14.65 |
| 35 day EMA | 14.51 | 14.52 | 14.54 |
| 50 day EMA | 14.43 | 14.43 | 14.44 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.33 | 14.41 |
| 12 day SMA | 14.54 | 14.56 | 14.62 |
| 20 day SMA | 14.72 | 14.76 | 14.79 |
| 35 day SMA | 14.79 | 14.8 | 14.81 |
| 50 day SMA | 14.63 | 14.61 | 14.59 |
| 100 day SMA | 12.62 | 12.59 | 12.55 |
| 150 day SMA | 12.04 | 12.02 | 12.01 |
| 200 day SMA | 11.85 | 11.84 | 11.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.