NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 12.1 and 12.26

Daily Target 112.06
Daily Target 212.13
Daily Target 312.216666666667
Daily Target 412.29
Daily Target 512.38

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.21 (-0.33%) 12.23 12.14 - 12.30 1.0383 times
Thu 09 April 2026 12.25 (-0.41%) 12.35 12.24 - 12.49 1.1598 times
Wed 08 April 2026 12.30 (0.08%) 12.42 12.12 - 12.58 1.4064 times
Tue 07 April 2026 12.29 (0.9%) 12.34 12.05 - 12.34 0.5954 times
Mon 06 April 2026 12.18 (0.83%) 12.03 12.01 - 12.29 0.9666 times
Thu 02 April 2026 12.08 (2.03%) 11.83 11.75 - 12.20 0.8478 times
Wed 01 April 2026 11.84 (-0.59%) 11.87 11.83 - 12.05 0.8856 times
Tue 31 March 2026 11.91 (2.5%) 11.75 11.68 - 12.04 1.0281 times
Mon 30 March 2026 11.62 (-5.14%) 12.29 11.62 - 12.35 1.3371 times
Fri 27 March 2026 12.25 (1.74%) 12.20 11.95 - 12.28 0.7349 times
Thu 26 March 2026 12.04 (-0.66%) 12.00 11.90 - 12.28 0.803 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.11 and 12.68

Weekly Target 111.7
Weekly Target 211.95
Weekly Target 312.266666666667
Weekly Target 412.52
Weekly Target 512.84

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.21 (1.08%) 12.03 12.01 - 12.58 0.8624 times
Thu 02 April 2026 12.08 (-1.39%) 12.29 11.62 - 12.35 0.6842 times
Fri 27 March 2026 12.25 (5.97%) 11.72 11.68 - 12.28 0.8818 times
Fri 20 March 2026 11.56 (1.49%) 11.42 10.94 - 11.99 0.801 times
Fri 13 March 2026 11.39 (-1.56%) 11.45 11.03 - 11.95 1.0208 times
Fri 06 March 2026 11.57 (-1.78%) 11.60 11.34 - 12.50 1.4221 times
Fri 27 February 2026 11.78 (-10.96%) 13.02 11.55 - 13.05 2.4215 times
Fri 20 February 2026 13.23 (-19.48%) 16.46 12.79 - 16.65 1.1205 times
Fri 13 February 2026 16.43 (0%) 16.00 15.78 - 16.49 0.1056 times
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 0.6801 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 0.6403 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 11.98 and 12.81

Monthly Target 111.35
Monthly Target 211.78
Monthly Target 312.18
Monthly Target 412.61
Monthly Target 513.01

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 10 April 2026 12.21 (2.52%) 11.87 11.75 - 12.58 0.4213 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.6535 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.8171 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.9636 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.9718 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.5878 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.6405 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.5513 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.6064 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 0.7868 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.4742 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.09
20 day DMA 11.86
35 day DMA 12.04
50 day DMA 13.26
100 day DMA 13.51
150 day DMA 13.94
200 day DMA 14.21

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.212.18
12 day EMA12.0912.0712.04
20 day EMA12.1412.1312.12
35 day EMA12.6812.7112.74
50 day EMA13.2913.3313.37

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2212.14
12 day SMA12.0912.0712.03
20 day SMA11.8611.8311.8
35 day SMA12.0412.1512.26
50 day SMA13.2613.3213.37
100 day SMA13.5113.5213.52
150 day SMA13.9413.9713.99
200 day SMA14.2114.2214.24
Back to top | Use Dark Theme