Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 8.61 and 8.99
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.27 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.6551 times | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 1.1207 times | Thu 04 December 2025 | 8.84 (3.76%) | 8.55 | 8.39 - 8.95 | 1.1808 times | Wed 03 December 2025 | 8.52 (7.3%) | 7.96 | 7.80 - 8.59 | 0.73 times | Tue 02 December 2025 | 7.94 (4.61%) | 7.66 | 7.58 - 8.09 | 0.8236 times | Mon 01 December 2025 | 7.59 (-5.24%) | 7.85 | 7.57 - 7.94 | 0.9608 times | Fri 28 November 2025 | 8.01 (-1.11%) | 8.11 | 7.96 - 8.25 | 0.333 times | Wed 26 November 2025 | 8.10 (3.32%) | 7.84 | 7.68 - 8.13 | 0.8899 times | Tue 25 November 2025 | 7.84 (9.8%) | 7.16 | 7.06 - 7.85 | 1.1956 times | Mon 24 November 2025 | 7.14 (3.18%) | 6.95 | 6.67 - 7.22 | 2.1104 times | Fri 21 November 2025 | 6.92 (4.85%) | 6.57 | 6.35 - 6.99 | 1.3503 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 8.61 and 8.99
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.1278 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.9397 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8837 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.3097 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.1659 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.1383 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.5238 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.3538 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.0948 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.4623 times | Fri 10 October 2025 | 8.24 (-14.96%) | 9.82 | 8.15 - 10.27 | 0.932 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.25 and 9.84
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (11.36%) | 7.85 | 7.57 - 9.16 | 0.1896 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.799 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0521 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.182 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3545 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7878 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7562 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1475 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3204 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.411 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.5472 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.49 | 8.29 |
| 12 day EMA | 8.27 | 8.15 | 8.01 |
| 20 day EMA | 8.23 | 8.16 | 8.08 |
| 35 day EMA | 8.43 | 8.4 | 8.37 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.36 | 8.18 |
| 12 day SMA | 7.94 | 7.78 | 7.65 |
| 20 day SMA | 7.86 | 7.83 | 7.8 |
| 35 day SMA | 8.52 | 8.5 | 8.48 |
| 50 day SMA | 8.73 | 8.75 | 8.77 |
| 100 day SMA | 9.46 | 9.5 | 9.54 |
| 150 day SMA | 10.69 | 10.72 | 10.75 |
| 200 day SMA | 11.61 | 11.71 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.