Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.1 and 6.62
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.75 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.21 (1.47%) | 6.05 | 5.98 - 6.50 | 1.0201 times | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 1.1661 times | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.6781 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.08 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 0.9769 times | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.5121 times | Fri 27 March 2026 | 4.47 (-4.08%) | 4.53 | 4.32 - 4.57 | 0.8606 times | Thu 26 March 2026 | 4.66 (1.75%) | 4.51 | 4.50 - 4.98 | 0.9476 times | Wed 25 March 2026 | 4.58 (5.05%) | 4.44 | 4.38 - 4.74 | 1.0575 times | Tue 24 March 2026 | 4.36 (-14.17%) | 4.95 | 4.36 - 5.12 | 1.7009 times | Mon 23 March 2026 | 5.08 (-4.51%) | 5.52 | 4.75 - 5.52 | 1.6721 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.95 and 6.77
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.21 (9.14%) | 5.74 | 5.68 - 6.50 | 0.4893 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7267 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3962 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.8028 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.6221 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.2893 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.4673 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.9009 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.2454 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 1.06 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3176 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.45 and 7.26
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.21 (26.48%) | 4.98 | 4.69 - 6.50 | 0.224 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3815 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2667 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1424 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0863 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7563 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9959 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1189 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2822 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7457 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7158 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.38 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.45 | 5.12 |
| 12 day EMA | 5.38 | 5.23 | 5.07 |
| 20 day EMA | 5.31 | 5.22 | 5.13 |
| 35 day EMA | 5.37 | 5.32 | 5.27 |
| 50 day EMA | 5.39 | 5.36 | 5.33 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.25 | 4.92 |
| 12 day SMA | 5.08 | 5.02 | 5.03 |
| 20 day SMA | 5.41 | 5.35 | 5.28 |
| 35 day SMA | 5.11 | 5.08 | 5.05 |
| 50 day SMA | 5.3 | 5.3 | 5.29 |
| 100 day SMA | 6.38 | 6.4 | 6.42 |
| 150 day SMA | 7.37 | 7.39 | 7.4 |
| 200 day SMA | 8.44 | 8.47 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.