Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.44 and 5.71
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.75 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.56 (2.77%) | 5.40 | 5.31 - 5.58 | 0.6717 times | Fri 06 February 2026 | 5.41 (5.87%) | 5.30 | 5.02 - 5.47 | 0.8938 times | Thu 05 February 2026 | 5.11 (-8.42%) | 5.43 | 5.06 - 5.52 | 1.3315 times | Wed 04 February 2026 | 5.58 (1.27%) | 5.47 | 5.31 - 5.72 | 1.231 times | Tue 03 February 2026 | 5.51 (-8.01%) | 6.03 | 5.39 - 6.03 | 1.2981 times | Mon 02 February 2026 | 5.99 (-2.28%) | 6.09 | 5.94 - 6.28 | 1.168 times | Fri 30 January 2026 | 6.13 (1.83%) | 6.09 | 5.81 - 6.17 | 0.7823 times | Thu 29 January 2026 | 6.02 (-4.9%) | 6.23 | 5.86 - 6.23 | 0.8372 times | Wed 28 January 2026 | 6.33 (3.09%) | 6.19 | 6.14 - 6.42 | 0.8766 times | Tue 27 January 2026 | 6.14 (-0.16%) | 6.19 | 5.83 - 6.24 | 0.9097 times | Mon 26 January 2026 | 6.15 (-3.15%) | 6.35 | 6.13 - 6.43 | 0.819 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.44 and 5.71
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.56 (2.77%) | 5.40 | 5.31 - 5.58 | 0.1552 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.3688 times | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 0.9764 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.3153 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.0371 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.0945 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9551 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.4617 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 0.9964 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.6394 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.6469 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.66 and 5.92
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.56 (-9.3%) | 6.09 | 5.02 - 6.28 | 0.4003 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.2281 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.1678 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.8131 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0706 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.2028 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3784 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.8017 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7696 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1677 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3437 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.45 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.51 | 5.56 |
| 12 day EMA | 5.78 | 5.82 | 5.9 |
| 20 day EMA | 6.02 | 6.07 | 6.14 |
| 35 day EMA | 6.47 | 6.52 | 6.59 |
| 50 day EMA | 6.9 | 6.95 | 7.01 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.52 | 5.66 |
| 12 day SMA | 5.86 | 5.94 | 5.97 |
| 20 day SMA | 6.04 | 6.09 | 6.15 |
| 35 day SMA | 6.45 | 6.51 | 6.59 |
| 50 day SMA | 7.06 | 7.11 | 7.14 |
| 100 day SMA | 8.04 | 8.09 | 8.14 |
| 150 day SMA | 8.91 | 8.96 | 9.01 |
| 200 day SMA | 9.97 | 10 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.