Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 7.7 and 8
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.24 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.88 (-0.76%) | 8.02 | 7.82 - 8.12 | 1.0149 times | Wed 17 December 2025 | 7.94 (-2.46%) | 8.20 | 7.84 - 8.27 | 1.0072 times | Tue 16 December 2025 | 8.14 (1.75%) | 7.97 | 7.78 - 8.17 | 1.2476 times | Mon 15 December 2025 | 8.00 (-7.94%) | 8.74 | 7.64 - 8.74 | 1.4774 times | Fri 12 December 2025 | 8.69 (-4.61%) | 9.11 | 8.59 - 9.23 | 0.8916 times | Thu 11 December 2025 | 9.11 (-4.51%) | 9.52 | 8.80 - 9.54 | 1.1131 times | Wed 10 December 2025 | 9.54 (4.26%) | 9.08 | 9.07 - 9.64 | 0.923 times | Tue 09 December 2025 | 9.15 (2.58%) | 8.85 | 8.85 - 9.29 | 0.7391 times | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.5851 times | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 1.001 times | Thu 04 December 2025 | 8.84 (3.76%) | 8.55 | 8.39 - 8.95 | 1.0546 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 7.21 and 8.31
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.88 (-9.32%) | 8.74 | 7.64 - 8.74 | 0.9996 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.8953 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.9057 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8517 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.2623 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.1236 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.0971 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.5048 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.3048 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.0551 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.4093 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 7.73 and 9.8
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.88 (-1.62%) | 7.85 | 7.57 - 9.64 | 0.4999 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7737 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0188 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1446 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3117 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7629 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7323 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1112 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2786 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3663 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.4982 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.15 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.29 | 8.47 |
| 12 day EMA | 8.33 | 8.41 | 8.5 |
| 20 day EMA | 8.33 | 8.38 | 8.43 |
| 35 day EMA | 8.49 | 8.53 | 8.56 |
| 50 day EMA | 8.59 | 8.62 | 8.65 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.38 | 8.7 |
| 12 day SMA | 8.64 | 8.64 | 8.61 |
| 20 day SMA | 8.19 | 8.14 | 8.11 |
| 35 day SMA | 8.27 | 8.31 | 8.36 |
| 50 day SMA | 8.54 | 8.58 | 8.61 |
| 100 day SMA | 9.15 | 9.19 | 9.24 |
| 150 day SMA | 10.44 | 10.48 | 10.52 |
| 200 day SMA | 11.1 | 11.14 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.