Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 9.62 and 9.7
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.68 (-0.41%) | 9.69 | 9.64 - 9.72 | 0.4927 times | Fri 16 October 2026 | 9.72 (1.14%) | 9.68 | 9.61 - 9.73 | 0.4296 times | Thu 15 October 2026 | 9.61 (0.52%) | 9.58 | 9.53 - 9.65 | 1.2476 times | Wed 14 October 2026 | 9.56 (-0.62%) | 9.60 | 9.52 - 9.61 | 0.5922 times | Tue 13 October 2026 | 9.62 (0.84%) | 9.57 | 9.50 - 9.66 | 1.4745 times | Mon 12 October 2026 | 9.54 (1.71%) | 9.50 | 9.43 - 9.55 | 2.7573 times | Fri 09 October 2026 | 9.38 (0%) | 9.34 | 9.34 - 9.45 | 0.3604 times | Thu 08 October 2026 | 9.38 (0.43%) | 9.34 | 9.29 - 9.41 | 1.3677 times | Wed 07 October 2026 | 9.34 (-0.53%) | 9.37 | 9.32 - 9.37 | 0.2937 times | Tue 06 October 2026 | 9.39 (0.32%) | 9.39 | 9.32 - 9.44 | 0.9842 times | Mon 05 October 2026 | 9.36 (-1.78%) | 9.48 | 9.33 - 9.55 | 1.3932 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 9.62 and 9.7
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.68 (-0.41%) | 9.69 | 9.64 - 9.72 | 0.1395 times | Fri 16 October 2026 | 9.72 (3.62%) | 9.50 | 9.43 - 9.73 | 1.8408 times | Fri 09 October 2026 | 9.38 (-1.57%) | 9.48 | 9.29 - 9.55 | 1.2457 times | Fri 02 October 2026 | 9.53 (0.11%) | 9.46 | 9.38 - 9.69 | 1.8824 times | Fri 25 September 2026 | 9.52 (-2.46%) | 9.76 | 9.41 - 9.79 | 0.99 times | Fri 18 September 2026 | 9.76 (-1.31%) | 9.88 | 9.73 - 9.97 | 1.1185 times | Fri 11 September 2026 | 9.89 (-1.88%) | 10.05 | 9.88 - 10.10 | 0.6268 times | Fri 04 September 2026 | 10.08 (-1.47%) | 10.27 | 10.06 - 10.33 | 0.8013 times | Fri 28 August 2026 | 10.23 (-1.16%) | 10.25 | 10.23 - 10.32 | 0.5553 times | Fri 21 August 2026 | 10.35 (-1.33%) | 10.50 | 10.35 - 10.55 | 0.7996 times | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 0.6804 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 9.49 and 9.93
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 9.68 (1.68%) | 9.48 | 9.29 - 9.73 | 1.0734 times | Wed 30 September 2026 | 9.52 (-6.85%) | 10.26 | 9.41 - 10.28 | 1.2267 times | Mon 31 August 2026 | 10.22 (-1.16%) | 10.37 | 10.10 - 10.58 | 0.942 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8504 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8195 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7231 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7527 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0253 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0279 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5589 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9726 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.55 |
| 12 day EMA | 9.57 | 9.55 | 9.52 |
| 20 day EMA | 9.6 | 9.59 | 9.58 |
| 35 day EMA | 9.75 | 9.75 | 9.75 |
| 50 day EMA | 9.93 | 9.94 | 9.95 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.61 | 9.54 |
| 12 day SMA | 9.51 | 9.49 | 9.47 |
| 20 day SMA | 9.51 | 9.52 | 9.52 |
| 35 day SMA | 9.7 | 9.72 | 9.73 |
| 50 day SMA | 9.91 | 9.93 | 9.94 |
| 100 day SMA | 10.27 | 10.28 | 10.29 |
| 150 day SMA | 10.51 | 10.51 | 10.52 |
| 200 day SMA | 10.65 | 10.66 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.