Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.92 and 10.99
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.96 (-0.18%) | 10.99 | 10.95 - 11.02 | 0.7958 times | Thu 29 January 2026 | 10.98 (0.27%) | 10.94 | 10.91 - 10.99 | 0.6101 times | Wed 28 January 2026 | 10.95 (0.27%) | 10.95 | 10.92 - 10.96 | 0.6027 times | Tue 27 January 2026 | 10.92 (0.09%) | 10.93 | 10.90 - 10.96 | 0.7724 times | Mon 26 January 2026 | 10.91 (-0.09%) | 10.94 | 10.89 - 10.99 | 0.8622 times | Fri 23 January 2026 | 10.92 (-0.91%) | 10.94 | 10.88 - 10.97 | 0.7847 times | Thu 22 January 2026 | 11.02 (-0.27%) | 11.04 | 11.01 - 11.07 | 1.0467 times | Wed 21 January 2026 | 11.05 (0.82%) | 11.00 | 10.98 - 11.05 | 1.3333 times | Tue 20 January 2026 | 10.96 (-1.62%) | 11.05 | 10.96 - 11.06 | 2.3678 times | Fri 16 January 2026 | 11.14 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.8241 times | Thu 15 January 2026 | 11.19 (0.18%) | 11.16 | 11.09 - 11.19 | 0.7823 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.93 and 11.06
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 0.7978 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.2116 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 0.8611 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.291 times | Fri 02 January 2026 | 10.93 (-0.64%) | 11.07 | 10.92 - 11.07 | 1.2121 times | Mon 29 December 2025 | 11.00 (-0.63%) | 11.07 | 10.97 - 11.07 | 0.4703 times | Fri 26 December 2025 | 11.07 (-1.6%) | 11.30 | 10.99 - 11.30 | 0.8873 times | Fri 19 December 2025 | 11.25 (1.35%) | 11.10 | 11.10 - 11.45 | 0.9592 times | Fri 12 December 2025 | 11.10 (-3.48%) | 11.50 | 11.06 - 11.50 | 1.6167 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 0.6928 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 0.6185 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.77 and 11.08
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.3255 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.6772 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.5607 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8205 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.919 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0066 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.8663 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7268 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.7997 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.2978 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.0835 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.97 | 10.96 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 11.03 | 11.04 | 11.05 |
| 35 day EMA | 11.18 | 11.19 | 11.2 |
| 50 day EMA | 11.28 | 11.29 | 11.3 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.94 |
| 12 day SMA | 11.01 | 11.03 | 11.04 |
| 20 day SMA | 11.03 | 11.04 | 11.04 |
| 35 day SMA | 11.08 | 11.09 | 11.1 |
| 50 day SMA | 11.25 | 11.27 | 11.29 |
| 100 day SMA | 11.59 | 11.6 | 11.61 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 11.68 | 11.68 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.