Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.17 and 11.22
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.19 (0.18%) | 11.17 | 11.14 - 11.19 | 0.5467 times | Wed 13 May 2026 | 11.17 (0.18%) | 11.15 | 11.09 - 11.18 | 0.5075 times | Tue 12 May 2026 | 11.15 (0.09%) | 11.14 | 11.09 - 11.19 | 0.684 times | Mon 11 May 2026 | 11.14 (0.91%) | 11.08 | 11.05 - 11.19 | 1.4023 times | Fri 08 May 2026 | 11.04 (-0.36%) | 11.15 | 11.02 - 11.15 | 0.8237 times | Thu 07 May 2026 | 11.08 (0.09%) | 11.10 | 11.00 - 11.18 | 0.8679 times | Wed 06 May 2026 | 11.07 (0%) | 11.06 | 10.98 - 11.07 | 1.1792 times | Wed 06 May 2026 | 11.07 (0.36%) | 11.06 | 10.98 - 11.07 | 1.1792 times | Tue 05 May 2026 | 11.03 (-0.36%) | 11.11 | 10.92 - 11.11 | 1.0615 times | Mon 04 May 2026 | 11.07 (-0.18%) | 11.09 | 11.00 - 11.12 | 1.748 times | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.76 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.12 and 11.26
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.19 (1.36%) | 11.08 | 11.05 - 11.19 | 0.7177 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.6561 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.9116 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.8752 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.0024 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.9239 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.2573 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.3985 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.4265 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.8307 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.6781 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.06 and 11.33
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.1 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.19 (1.45%) | 11.06 | 10.92 - 11.19 | 0.3922 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7072 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9633 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9657 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4646 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8532 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6195 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9066 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0155 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1123 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9572 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11.11 |
| 12 day EMA | 11.11 | 11.09 | 11.07 |
| 20 day EMA | 11.07 | 11.06 | 11.05 |
| 35 day EMA | 11.04 | 11.03 | 11.02 |
| 50 day EMA | 11 | 10.99 | 10.98 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.12 | 11.1 |
| 12 day SMA | 11.09 | 11.08 | 11.06 |
| 20 day SMA | 11.06 | 11.06 | 11.06 |
| 35 day SMA | 10.99 | 10.97 | 10.96 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.27 | 11.28 | 11.28 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.