Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.74 and 10.84
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.76 (0.47%) | 10.74 | 10.71 - 10.81 | 0.7394 times | Tue 30 June 2026 | 10.71 (0.47%) | 10.69 | 10.65 - 10.75 | 1.4004 times | Mon 29 June 2026 | 10.66 (0.28%) | 10.66 | 10.62 - 10.71 | 1.218 times | Fri 26 June 2026 | 10.63 (0.76%) | 10.57 | 10.57 - 10.64 | 0.8078 times | Thu 25 June 2026 | 10.55 (0%) | 10.62 | 10.55 - 10.66 | 0.6888 times | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.8559 times | Tue 23 June 2026 | 10.55 (-1.12%) | 10.53 | 10.49 - 10.57 | 1.8916 times | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.1041 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.7546 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.5394 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.73 | 10.69 - 10.75 | 0.5824 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.69 and 10.88
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.76 (1.22%) | 10.66 | 10.62 - 10.81 | 0.8186 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.3039 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6748 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1582 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5434 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.336 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5359 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.902 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7229 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 1.0044 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9643 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.74 and 10.84
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.76 (0.47%) | 10.74 | 10.71 - 10.81 | 0.0291 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8597 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7585 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7897 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0756 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0784 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6354 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 2.0694 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6918 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 1.0123 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.134 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.65 | 10.62 |
| 12 day EMA | 10.68 | 10.66 | 10.65 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.79 | 10.79 | 10.8 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.62 | 10.59 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.67 | 10.67 | 10.68 |
| 35 day SMA | 10.84 | 10.85 | 10.86 |
| 50 day SMA | 10.9 | 10.91 | 10.92 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.