DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 29.06 and 30.44

Daily Target 128.81
Daily Target 229.31
Daily Target 330.193333333333
Daily Target 430.69
Daily Target 531.57

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 30 October 2026 29.80 (-2.1%) 30.54 29.70 - 31.08 1.7813 times
Thu 29 October 2026 30.44 (-0.81%) 30.91 30.26 - 31.07 0.9507 times
Wed 28 October 2026 30.69 (0.89%) 30.46 30.46 - 31.00 1.5063 times
Tue 27 October 2026 30.42 (-0.52%) 30.58 30.21 - 30.78 1.0718 times
Mon 26 October 2026 30.58 (-0.2%) 30.34 30.17 - 30.76 0.7458 times
Fri 23 October 2026 30.64 (2.2%) 30.13 30.00 - 30.89 1.1713 times
Thu 22 October 2026 29.98 (0%) 30.00 29.70 - 30.25 0.5579 times
Wed 21 October 2026 29.98 (-0.6%) 30.11 29.90 - 30.25 0.4855 times
Tue 20 October 2026 30.16 (0.37%) 30.00 29.79 - 30.42 0.7458 times
Mon 19 October 2026 30.05 (-1.25%) 30.16 29.83 - 30.49 0.9835 times
Fri 16 October 2026 30.43 (1.87%) 29.72 29.72 - 30.50 1.237 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 29.06 and 30.44

Weekly Target 128.81
Weekly Target 229.31
Weekly Target 330.193333333333
Weekly Target 430.69
Weekly Target 531.57

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 30 October 2026 29.80 (-2.74%) 30.34 29.70 - 31.08 1.233 times
Fri 23 October 2026 30.64 (0.69%) 30.16 29.70 - 30.89 0.803 times
Fri 16 October 2026 30.43 (2.29%) 29.79 29.51 - 30.50 0.7714 times
Fri 09 October 2026 29.75 (3.88%) 28.51 28.21 - 29.98 0.8302 times
Fri 02 October 2026 28.64 (-1.38%) 29.02 27.94 - 29.02 1.1904 times
Fri 25 September 2026 29.04 (-2.52%) 29.97 28.74 - 29.97 0.9262 times
Fri 18 September 2026 29.79 (0.81%) 29.67 29.42 - 30.54 1.5368 times
Fri 11 September 2026 29.55 (1.16%) 29.21 29.21 - 29.74 0.5184 times
Fri 04 September 2026 29.21 (1.95%) 29.07 28.68 - 29.60 1.0095 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 1.1811 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 1.7927 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.87 and 32.01

Monthly Target 126.47
Monthly Target 228.13
Monthly Target 329.606666666667
Monthly Target 431.27
Monthly Target 532.75

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 30 October 2026 29.80 (6.28%) 28.16 27.94 - 31.08 0.5267 times
Wed 30 September 2026 28.04 (-3.01%) 29.24 27.99 - 30.54 0.58 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.9219 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.6934 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 1.0256 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.1058 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0535 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.1143 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.974 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0047 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.329 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.25
20 day DMA 29.96
35 day DMA 29.62
50 day DMA 29.48
100 day DMA 28.05
150 day DMA 27.91
200 day DMA 27.39

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.4730.48
12 day EMA30.1830.2530.21
20 day EMA29.9930.0129.96
35 day EMA29.7529.7529.71
50 day EMA29.4529.4429.4

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.5530.46
12 day SMA30.2530.2730.25
20 day SMA29.9629.929.81
35 day SMA29.6229.6129.59
50 day SMA29.4829.4629.41
100 day SMA28.0528.0328
150 day SMA27.9127.8927.87
200 day SMA27.3927.3627.33
Back to top | Use Dark Theme