Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 11.13 and 11.17
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.2 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (-0.18%) | 11.18 | 11.14 - 11.18 | 0.7747 times | Tue 10 February 2026 | 11.18 (0.27%) | 11.22 | 11.17 - 11.22 | 1.5575 times | Mon 09 February 2026 | 11.15 (0.27%) | 11.15 | 11.10 - 11.17 | 1.5739 times | Fri 06 February 2026 | 11.12 (-0.27%) | 11.18 | 11.09 - 11.20 | 0.6696 times | Thu 05 February 2026 | 11.15 (0.27%) | 11.12 | 11.11 - 11.20 | 0.6614 times | Wed 04 February 2026 | 11.12 (0.54%) | 11.09 | 11.06 - 11.14 | 0.6762 times | Tue 03 February 2026 | 11.06 (0%) | 11.11 | 11.06 - 11.11 | 0.5613 times | Mon 02 February 2026 | 11.06 (-0.63%) | 11.11 | 11.03 - 11.14 | 1.336 times | Fri 30 January 2026 | 11.13 (0%) | 11.16 | 11.08 - 11.22 | 1.1078 times | Thu 29 January 2026 | 11.13 (0%) | 11.14 | 11.09 - 11.22 | 1.0816 times | Wed 28 January 2026 | 11.13 (0.82%) | 11.08 | 11.08 - 11.17 | 1.1226 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 11.13 and 11.25
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (0.36%) | 11.15 | 11.10 - 11.22 | 0.7674 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.7671 times | Fri 30 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.22 | 1.1047 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 0.9038 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.3933 times | Fri 09 January 2026 | 11.12 (1.83%) | 10.90 | 10.90 - 11.15 | 0.9174 times | Fri 02 January 2026 | 10.92 (0.92%) | 10.78 | 10.76 - 11.02 | 0.8126 times | Mon 29 December 2025 | 10.82 (0.19%) | 10.78 | 10.76 - 10.83 | 0.2654 times | Fri 26 December 2025 | 10.80 (0.09%) | 10.78 | 10.76 - 10.85 | 1.4171 times | Fri 19 December 2025 | 10.79 (1.41%) | 10.72 | 10.60 - 10.83 | 1.6512 times | Fri 12 December 2025 | 10.64 (-1.02%) | 10.77 | 10.59 - 10.77 | 0.7945 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 11.1 and 11.29
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (0.27%) | 11.11 | 11.03 - 11.22 | 0.3529 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0389 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.4887 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7062 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2371 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9167 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2137 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.142 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.937 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9668 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.1036 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.14 | 11.12 |
| 12 day EMA | 11.11 | 11.1 | 11.09 |
| 20 day EMA | 11.07 | 11.06 | 11.05 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.14 | 11.12 |
| 12 day SMA | 11.12 | 11.1 | 11.08 |
| 20 day SMA | 11.06 | 11.06 | 11.06 |
| 35 day SMA | 11.01 | 11 | 10.99 |
| 50 day SMA | 10.91 | 10.9 | 10.89 |
| 100 day SMA | 10.8 | 10.8 | 10.79 |
| 150 day SMA | 10.57 | 10.57 | 10.56 |
| 200 day SMA | 10.46 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.