Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.94 and 11.03
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.05 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (-0.18%) | 10.94 | 10.92 - 11.01 | 0.8507 times | Mon 01 June 2026 | 10.97 (0%) | 10.98 | 10.89 - 10.99 | 1.5184 times | Fri 29 May 2026 | 10.97 (0%) | 11.00 | 10.94 - 11.07 | 1.1083 times | Thu 28 May 2026 | 10.97 (0.64%) | 10.93 | 10.90 - 11.09 | 0.834 times | Wed 27 May 2026 | 10.90 (0%) | 10.87 | 10.85 - 10.92 | 0.8091 times | Tue 26 May 2026 | 10.90 (1.02%) | 10.86 | 10.66 - 10.91 | 1.1139 times | Fri 22 May 2026 | 10.79 (0.47%) | 10.82 | 10.75 - 10.84 | 0.3574 times | Thu 21 May 2026 | 10.74 (-0.65%) | 10.82 | 10.70 - 10.88 | 0.4295 times | Wed 20 May 2026 | 10.81 (0.65%) | 10.73 | 10.70 - 10.86 | 0.5015 times | Tue 19 May 2026 | 10.74 (-0.19%) | 10.72 | 10.72 - 10.79 | 2.4771 times | Mon 18 May 2026 | 10.76 (-0.83%) | 10.82 | 10.73 - 10.83 | 1.003 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.86 and 10.98
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (-0.18%) | 10.98 | 10.89 - 11.01 | 0.439 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.7163 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.8837 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 1.0064 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 1.0438 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.4038 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 1.107 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 1.0254 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 1.0105 times | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.3642 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.4993 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.86 and 10.98
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.95 (-0.18%) | 10.98 | 10.89 - 11.01 | 0.0725 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8671 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8505 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0823 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9682 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1877 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.702 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.8074 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.4143 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.048 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.3876 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.92 |
| 12 day EMA | 10.92 | 10.91 | 10.9 |
| 20 day EMA | 10.9 | 10.9 | 10.89 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.91 |
| 12 day SMA | 10.86 | 10.86 | 10.87 |
| 20 day SMA | 10.94 | 10.94 | 10.93 |
| 35 day SMA | 10.91 | 10.91 | 10.91 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.