Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.65 and 10.74
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.8 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.72 (0%) | 10.75 | 10.66 - 10.75 | 0.5293 times | Tue 09 December 2025 | 10.72 (0.28%) | 10.73 | 10.69 - 10.77 | 0.3347 times | Mon 08 December 2025 | 10.69 (-0.56%) | 10.77 | 10.68 - 10.77 | 0.5189 times | Fri 05 December 2025 | 10.75 (0.47%) | 10.76 | 10.70 - 10.81 | 0.7927 times | Thu 04 December 2025 | 10.70 (1.13%) | 10.61 | 10.56 - 10.71 | 1.4582 times | Wed 03 December 2025 | 10.58 (1.05%) | 10.54 | 10.53 - 10.63 | 2.1925 times | Tue 02 December 2025 | 10.47 (-0.38%) | 10.48 | 10.44 - 10.53 | 1.3934 times | Mon 01 December 2025 | 10.51 (-0.47%) | 10.52 | 10.48 - 10.63 | 1.1248 times | Fri 28 November 2025 | 10.56 (-0.09%) | 10.56 | 10.55 - 10.61 | 0.7369 times | Wed 26 November 2025 | 10.57 (0.28%) | 10.54 | 10.53 - 10.60 | 0.9185 times | Tue 25 November 2025 | 10.54 (0%) | 10.55 | 10.50 - 10.61 | 0.7071 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.64 and 10.75
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.72 (-0.28%) | 10.77 | 10.66 - 10.77 | 0.3695 times | Fri 05 December 2025 | 10.75 (1.8%) | 10.52 | 10.44 - 10.81 | 1.8599 times | Fri 28 November 2025 | 10.56 (0.38%) | 10.52 | 10.50 - 10.61 | 0.9504 times | Fri 21 November 2025 | 10.52 (-2.32%) | 10.83 | 10.50 - 10.83 | 1.2807 times | Fri 14 November 2025 | 10.77 (0%) | 10.80 | 10.70 - 10.98 | 0.6489 times | Fri 07 November 2025 | 10.77 (-0.28%) | 10.77 | 10.72 - 10.84 | 0.4208 times | Fri 31 October 2025 | 10.80 (0%) | 10.80 | 10.72 - 10.89 | 0.6485 times | Fri 31 October 2025 | 10.80 (-0.09%) | 10.85 | 10.72 - 10.89 | 1.635 times | Fri 24 October 2025 | 10.81 (1.79%) | 10.67 | 10.67 - 10.88 | 1.2634 times | Fri 17 October 2025 | 10.62 (-0.19%) | 10.65 | 10.61 - 10.72 | 0.923 times | Fri 10 October 2025 | 10.64 (0.19%) | 10.60 | 10.53 - 10.67 | 0.7809 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.58 and 10.95
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.72 (1.52%) | 10.52 | 10.44 - 10.81 | 0.5104 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7557 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3239 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.981 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2989 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.2221 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 1.0027 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 1.0346 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.1811 times | Mon 31 March 2025 | 10.57 (-2.58%) | 10.81 | 10.49 - 10.88 | 0.6895 times | Fri 28 February 2025 | 10.85 (3.93%) | 10.44 | 10.39 - 10.89 | 0.7721 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.68 | 10.66 |
| 12 day EMA | 10.65 | 10.64 | 10.63 |
| 20 day EMA | 10.67 | 10.66 | 10.65 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.69 | 10.69 | 10.69 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 10.64 |
| 12 day SMA | 10.61 | 10.6 | 10.58 |
| 20 day SMA | 10.65 | 10.66 | 10.66 |
| 35 day SMA | 10.71 | 10.72 | 10.72 |
| 50 day SMA | 10.7 | 10.7 | 10.69 |
| 100 day SMA | 10.45 | 10.44 | 10.43 |
| 150 day SMA | 10.34 | 10.33 | 10.33 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.