Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.64 and 8.31
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.84 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (-5.08%) | 8.36 | 7.90 - 8.57 | 0.7539 times | Thu 29 January 2026 | 8.47 (0.36%) | 8.40 | 8.20 - 8.63 | 0.5796 times | Wed 28 January 2026 | 8.44 (-3.65%) | 8.85 | 8.34 - 9.00 | 0.7928 times | Tue 27 January 2026 | 8.76 (2.82%) | 8.58 | 8.50 - 8.85 | 0.6593 times | Mon 26 January 2026 | 8.52 (0.12%) | 8.49 | 7.97 - 8.64 | 0.6251 times | Fri 23 January 2026 | 8.51 (2.16%) | 8.35 | 8.24 - 8.75 | 0.8817 times | Thu 22 January 2026 | 8.33 (4.52%) | 8.00 | 8.00 - 8.85 | 0.8593 times | Wed 21 January 2026 | 7.97 (7.41%) | 7.51 | 7.41 - 8.00 | 1.2343 times | Tue 20 January 2026 | 7.42 (-1.98%) | 7.43 | 7.17 - 7.70 | 1.5882 times | Fri 16 January 2026 | 7.57 (-11.36%) | 8.55 | 7.48 - 8.62 | 2.0258 times | Thu 15 January 2026 | 8.54 (-0.7%) | 8.58 | 8.11 - 8.59 | 0.7242 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.42 and 8.52
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 0.6119 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 0.8188 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 0.7364 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 0.6419 times | Fri 02 January 2026 | 7.93 (-3.65%) | 8.16 | 7.74 - 8.45 | 0.4128 times | Fri 26 December 2025 | 8.23 (-2.95%) | 8.55 | 8.10 - 8.70 | 0.379 times | Fri 19 December 2025 | 8.48 (-9.69%) | 9.39 | 8.00 - 9.52 | 2.1911 times | Fri 12 December 2025 | 9.39 (6.95%) | 8.95 | 8.64 - 10.42 | 1.802 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 1.0489 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.357 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 2.2534 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.69 and 8.52
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7495 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4859 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4637 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9064 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6447 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9778 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3144 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8751 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3228 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.2596 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.2114 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.56 |
| 150 day DMA | 6.67 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.46 | 8.45 |
| 12 day EMA | 8.31 | 8.36 | 8.34 |
| 20 day EMA | 8.29 | 8.32 | 8.3 |
| 35 day EMA | 8.21 | 8.22 | 8.2 |
| 50 day EMA | 8.17 | 8.18 | 8.17 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.54 | 8.51 |
| 12 day SMA | 8.26 | 8.28 | 8.25 |
| 20 day SMA | 8.28 | 8.27 | 8.25 |
| 35 day SMA | 8.4 | 8.43 | 8.43 |
| 50 day SMA | 8.35 | 8.32 | 8.27 |
| 100 day SMA | 7.56 | 7.55 | 7.52 |
| 150 day SMA | 6.67 | 6.64 | 6.61 |
| 200 day SMA | 5.99 | 5.97 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.