Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.53 and 8.87
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.13 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.76 (-0.23%) | 8.95 | 8.64 - 8.98 | 0.8458 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.66 | 8.61 - 8.96 | 0.5414 times | Thu 04 December 2025 | 8.63 (1.41%) | 8.51 | 7.97 - 8.88 | 0.7549 times | Wed 03 December 2025 | 8.51 (6.64%) | 8.19 | 7.80 - 8.60 | 0.7598 times | Tue 02 December 2025 | 7.98 (-2.56%) | 8.25 | 7.76 - 8.40 | 1.0669 times | Mon 01 December 2025 | 8.19 (-5.1%) | 8.62 | 8.07 - 8.62 | 0.868 times | Fri 28 November 2025 | 8.63 (-5.37%) | 8.95 | 8.55 - 9.16 | 0.5394 times | Wed 26 November 2025 | 9.12 (1%) | 9.15 | 8.80 - 9.23 | 1.8542 times | Tue 25 November 2025 | 9.03 (12.88%) | 8.10 | 7.98 - 9.20 | 2.1713 times | Mon 24 November 2025 | 8.00 (4.85%) | 7.71 | 7.53 - 8.18 | 0.5982 times | Fri 21 November 2025 | 7.63 (5.68%) | 7.23 | 7.06 - 7.68 | 1.757 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.53 and 8.87
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.76 (-0.23%) | 8.95 | 8.64 - 8.98 | 0.2358 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 1.1129 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.4397 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 2.3907 times | Fri 14 November 2025 | 5.93 (0.17%) | 6.04 | 5.26 - 6.47 | 1.4562 times | Fri 07 November 2025 | 5.92 (-16.15%) | 6.79 | 5.80 - 6.91 | 0.7179 times | Fri 31 October 2025 | 7.06 (0%) | 6.88 | 6.88 - 7.11 | 0.108 times | Fri 31 October 2025 | 7.06 (2.62%) | 6.91 | 6.64 - 7.13 | 0.6756 times | Fri 24 October 2025 | 6.88 (4.56%) | 6.65 | 6.49 - 6.93 | 0.9226 times | Fri 17 October 2025 | 6.58 (-0.9%) | 6.65 | 6.45 - 7.24 | 0.9407 times | Fri 10 October 2025 | 6.64 (-6.08%) | 7.10 | 6.56 - 7.14 | 0.7535 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.26 and 9.48
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.76 (1.51%) | 8.62 | 7.76 - 8.98 | 0.3959 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.7625 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0914 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.9805 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.1774 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.5827 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 1.0537 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3887 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.3126 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.2545 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 0.3298 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.37 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.44 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.54 | 8.42 |
| 12 day EMA | 8.24 | 8.15 | 8.04 |
| 20 day EMA | 7.89 | 7.8 | 7.7 |
| 35 day EMA | 7.54 | 7.47 | 7.39 |
| 50 day EMA | 7.23 | 7.17 | 7.1 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.42 | 8.39 |
| 12 day SMA | 8.37 | 8.25 | 8.1 |
| 20 day SMA | 7.56 | 7.42 | 7.29 |
| 35 day SMA | 7.2 | 7.14 | 7.08 |
| 50 day SMA | 7.1 | 7.07 | 7.03 |
| 100 day SMA | 6.44 | 6.39 | 6.35 |
| 150 day SMA | 5.6 | 5.57 | 5.54 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.