Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.31 and 8.75
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.85 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (2.31%) | 8.23 | 8.19 - 8.63 | 0.9086 times | Fri 02 October 2026 | 8.23 (-1.44%) | 8.49 | 8.02 - 8.61 | 1.3183 times | Thu 01 October 2026 | 8.35 (0.97%) | 8.33 | 8.10 - 8.54 | 0.92 times | Wed 30 September 2026 | 8.27 (0.85%) | 8.27 | 8.19 - 8.60 | 0.8607 times | Tue 29 September 2026 | 8.20 (-1.44%) | 8.30 | 8.03 - 8.38 | 0.9074 times | Mon 28 September 2026 | 8.32 (4.79%) | 7.86 | 7.79 - 8.55 | 1.4255 times | Fri 25 September 2026 | 7.94 (1.4%) | 7.85 | 7.44 - 8.00 | 0.9282 times | Thu 24 September 2026 | 7.83 (3.57%) | 7.57 | 7.43 - 7.89 | 0.8218 times | Wed 23 September 2026 | 7.56 (-2.83%) | 7.70 | 7.34 - 7.75 | 0.6839 times | Tue 22 September 2026 | 7.78 (7.16%) | 7.34 | 7.30 - 7.80 | 1.2256 times | Mon 21 September 2026 | 7.26 (5.99%) | 6.86 | 6.83 - 7.35 | 1.107 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.31 and 8.75
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (2.31%) | 8.23 | 8.19 - 8.63 | 0.3008 times | Fri 02 October 2026 | 8.23 (3.65%) | 7.86 | 7.79 - 8.61 | 1.7983 times | Fri 25 September 2026 | 7.94 (15.91%) | 6.86 | 6.83 - 8.00 | 1.578 times | Fri 18 September 2026 | 6.85 (5.87%) | 6.49 | 6.36 - 7.00 | 1.2268 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.77 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 0.9915 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.7348 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.7415 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 1.0114 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.8469 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.274 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.22 and 8.83
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (1.81%) | 8.33 | 8.02 - 8.63 | 0.2162 times | Wed 30 September 2026 | 8.27 (30.24%) | 6.29 | 6.27 - 8.60 | 1.1308 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.7286 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.2552 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.3155 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.9499 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.9469 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 1.1658 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.968 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.3231 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.6232 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.18 | 8.16 |
| 12 day EMA | 7.91 | 7.82 | 7.75 |
| 20 day EMA | 7.61 | 7.52 | 7.45 |
| 35 day EMA | 7.32 | 7.25 | 7.19 |
| 50 day EMA | 7.07 | 7.01 | 6.96 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.27 | 8.22 |
| 12 day SMA | 7.92 | 7.79 | 7.65 |
| 20 day SMA | 7.38 | 7.3 | 7.22 |
| 35 day SMA | 7.05 | 7 | 6.96 |
| 50 day SMA | 6.93 | 6.89 | 6.86 |
| 100 day SMA | 6.69 | 6.67 | 6.65 |
| 150 day SMA | 6.69 | 6.69 | 6.68 |
| 200 day SMA | 7.09 | 7.09 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.