Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.71 and 6.92
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.96 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.77 (1.65%) | 6.64 | 6.64 - 6.85 | 0.451 times | Wed 05 August 2026 | 6.66 (1.83%) | 6.60 | 6.58 - 6.82 | 0.7695 times | Tue 04 August 2026 | 6.54 (0.31%) | 6.60 | 6.49 - 6.74 | 0.9578 times | Mon 03 August 2026 | 6.52 (2.84%) | 6.42 | 6.29 - 6.63 | 1.0126 times | Fri 31 July 2026 | 6.34 (-2.61%) | 6.55 | 6.26 - 6.55 | 0.5828 times | Thu 30 July 2026 | 6.51 (3.01%) | 6.41 | 6.25 - 6.57 | 1.7732 times | Wed 29 July 2026 | 6.32 (-4.82%) | 6.66 | 6.31 - 6.79 | 1.6667 times | Tue 28 July 2026 | 6.64 (-1.48%) | 6.74 | 6.52 - 6.82 | 1.2163 times | Mon 27 July 2026 | 6.74 (0%) | 6.79 | 6.65 - 7.13 | 0.5281 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 1.042 times | Fri 24 July 2026 | 6.74 (-1.17%) | 6.82 | 6.54 - 6.93 | 1.042 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.53 and 7.09
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.77 (6.78%) | 6.42 | 6.29 - 6.85 | 0.5855 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.0582 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.1912 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.9314 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.0172 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.2153 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3623 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.8003 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8481 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 0.9905 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8733 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.53 and 7.09
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.77 (6.78%) | 6.42 | 6.29 - 6.85 | 0.1102 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 0.9453 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9908 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.7154 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.7131 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.878 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.729 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9965 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.9756 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.9462 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.2052 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.57 | 6.52 |
| 12 day EMA | 6.69 | 6.67 | 6.67 |
| 20 day EMA | 6.75 | 6.75 | 6.76 |
| 35 day EMA | 6.61 | 6.6 | 6.6 |
| 50 day EMA | 6.52 | 6.51 | 6.5 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.51 | 6.45 |
| 12 day SMA | 6.61 | 6.63 | 6.66 |
| 20 day SMA | 6.87 | 6.91 | 6.97 |
| 35 day SMA | 6.95 | 6.92 | 6.89 |
| 50 day SMA | 6.57 | 6.56 | 6.55 |
| 100 day SMA | 6.48 | 6.49 | 6.49 |
| 150 day SMA | 7.04 | 7.05 | 7.06 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.