Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.35 and 5.58
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.62 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.46 (2.44%) | 5.32 | 5.24 - 5.47 | 0.8099 times | Wed 10 June 2026 | 5.33 (-1.66%) | 5.58 | 5.28 - 5.64 | 0.8491 times | Tue 09 June 2026 | 5.42 (-3.39%) | 5.63 | 5.30 - 5.90 | 1.9145 times | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.8513 times | Fri 05 June 2026 | 5.64 (-3.42%) | 5.71 | 5.43 - 5.88 | 1.0671 times | Thu 04 June 2026 | 5.84 (3.36%) | 5.66 | 5.65 - 5.86 | 0.509 times | Wed 03 June 2026 | 5.65 (-2.08%) | 5.66 | 5.61 - 5.86 | 1.0137 times | Tue 02 June 2026 | 5.77 (-1.2%) | 5.76 | 5.54 - 5.89 | 0.8306 times | Mon 01 June 2026 | 5.84 (-2.5%) | 5.96 | 5.75 - 6.04 | 0.9853 times | Fri 29 May 2026 | 5.99 (-2.76%) | 6.08 | 5.99 - 6.44 | 1.1695 times | Thu 28 May 2026 | 6.16 (0.98%) | 6.06 | 6.01 - 6.25 | 0.4758 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.02 and 5.68
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.46 (-3.19%) | 5.68 | 5.24 - 5.90 | 1.1488 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 1.1439 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.8753 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 1.0628 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.9429 times | Fri 08 May 2026 | 6.32 (-3.07%) | 6.34 | 5.88 - 6.61 | 1.0902 times | Wed 06 May 2026 | 6.52 (5.5%) | 6.16 | 5.96 - 6.57 | 0.7358 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.9935 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 1.0027 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 1.0041 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.721 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 4.95 and 5.75
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.46 (-8.85%) | 5.96 | 5.24 - 6.04 | 0.2821 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6128 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6108 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.7521 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6244 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8535 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.6921 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6669 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0322 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.873 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.1136 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.52 | 5.62 |
| 12 day EMA | 5.67 | 5.71 | 5.78 |
| 20 day EMA | 5.79 | 5.83 | 5.88 |
| 35 day EMA | 5.96 | 5.99 | 6.03 |
| 50 day EMA | 6.13 | 6.16 | 6.19 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.57 | 5.63 |
| 12 day SMA | 5.73 | 5.81 | 5.85 |
| 20 day SMA | 5.81 | 5.85 | 5.9 |
| 35 day SMA | 6.01 | 6.04 | 6.07 |
| 50 day SMA | 6.14 | 6.16 | 6.19 |
| 100 day SMA | 6.99 | 7.01 | 7.05 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.