DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.58 and 23.2

Daily Target 122.46
Daily Target 222.69
Daily Target 323.08
Daily Target 423.31
Daily Target 523.7

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 04 June 2026 22.92 (0.22%) 23.09 22.85 - 23.47 1.09 times
Wed 03 June 2026 22.87 (-3.91%) 23.60 22.56 - 23.75 0.8735 times
Tue 02 June 2026 23.80 (-2.82%) 24.19 23.60 - 24.29 0.8778 times
Mon 01 June 2026 24.49 (0.82%) 24.20 23.96 - 24.70 1.9283 times
Fri 29 May 2026 24.29 (0.21%) 24.18 24.03 - 24.32 0.9155 times
Thu 28 May 2026 24.24 (-0.33%) 24.15 23.82 - 24.43 0.5999 times
Wed 27 May 2026 24.32 (1.93%) 24.03 23.99 - 24.59 0.8264 times
Tue 26 May 2026 23.86 (0.55%) 23.75 23.42 - 24.03 0.736 times
Fri 22 May 2026 23.73 (0.59%) 23.63 23.34 - 24.07 1.0389 times
Thu 21 May 2026 23.59 (-0.25%) 23.37 22.86 - 23.62 1.1137 times
Wed 20 May 2026 23.65 (1.33%) 23.39 23.10 - 23.72 0.3188 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 21.67 and 23.81

Weekly Target 121.25
Weekly Target 222.09
Weekly Target 323.393333333333
Weekly Target 424.23
Weekly Target 525.53

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 04 June 2026 22.92 (-5.64%) 24.20 22.56 - 24.70 0.9965 times
Fri 29 May 2026 24.29 (2.36%) 23.75 23.42 - 24.59 0.643 times
Fri 22 May 2026 23.73 (2.46%) 23.26 22.86 - 24.14 0.8929 times
Fri 15 May 2026 23.16 (-12.87%) 26.58 22.33 - 26.75 1.795 times
Fri 08 May 2026 26.58 (1.37%) 30.66 25.15 - 30.91 1.2806 times
Wed 06 May 2026 26.22 (-17.81%) 31.64 25.15 - 32.07 0.9354 times
Fri 01 May 2026 31.90 (5.18%) 30.05 29.42 - 31.91 0.9696 times
Fri 24 April 2026 30.33 (-0.95%) 30.42 29.77 - 30.98 0.6435 times
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 0.9094 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 0.9341 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.681 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 21.67 and 23.81

Monthly Target 121.25
Monthly Target 222.09
Monthly Target 323.393333333333
Monthly Target 424.23
Monthly Target 525.53

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 04 June 2026 22.92 (-5.64%) 24.20 22.56 - 24.70 0.2778 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.6042 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 1.0065 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.921 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.3745 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3555 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9766 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.846 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7839 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.854 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1179 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.76
20 day DMA 24.14
35 day DMA 26.65
50 day DMA 27.08
100 day DMA 26.81
150 day DMA 24.89
200 day DMA 23.47

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.6824.09
12 day EMA23.9224.124.32
20 day EMA24.5824.7624.96
35 day EMA25.4925.6425.8
50 day EMA26.7426.927.06

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.9424.23
12 day SMA23.7623.8423.86
20 day SMA24.1424.324.47
35 day SMA26.6526.8327.01
50 day SMA27.0827.1827.28
100 day SMA26.8126.8226.83
150 day SMA24.8924.8624.84
200 day SMA23.4723.4523.43
Back to top | Use Dark Theme