DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 30.13 and 31.27

Daily Target 129.2
Daily Target 229.91
Daily Target 330.34
Daily Target 431.05
Daily Target 531.48

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 17 April 2026 30.62 (4.86%) 29.63 29.63 - 30.77 1.5601 times
Thu 16 April 2026 29.20 (0.9%) 28.85 28.85 - 29.32 0.7729 times
Wed 15 April 2026 28.94 (-0.65%) 29.04 28.60 - 29.26 0.6732 times
Tue 14 April 2026 29.13 (1.15%) 28.80 28.58 - 29.37 0.8426 times
Mon 13 April 2026 28.80 (2.45%) 27.99 27.70 - 28.95 1.0842 times
Fri 10 April 2026 28.11 (-0.32%) 28.20 27.85 - 28.44 0.7968 times
Thu 09 April 2026 28.20 (-0.63%) 28.17 27.68 - 28.60 0.8468 times
Wed 08 April 2026 28.38 (3.05%) 28.48 28.29 - 28.99 1.8954 times
Tue 07 April 2026 27.54 (-0.47%) 27.66 27.48 - 28.03 0.8233 times
Mon 06 April 2026 27.67 (0%) 27.52 27.44 - 27.86 0.7046 times
Thu 02 April 2026 27.67 (-0.86%) 27.45 27.27 - 28.15 0.6109 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 29.16 and 32.23

Weekly Target 126.63
Weekly Target 228.62
Weekly Target 329.696666666667
Weekly Target 431.69
Weekly Target 532.77

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 17 April 2026 30.62 (8.93%) 27.99 27.70 - 30.77 1.2183 times
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.2513 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.9123 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.1306 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6575 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.282 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.928 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.2649 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 1.0406 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.3146 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.6756 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 28.95 and 32.45

Monthly Target 126.05
Monthly Target 228.34
Monthly Target 329.553333333333
Monthly Target 431.84
Monthly Target 533.05

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 17 April 2026 30.62 (11.18%) 27.62 27.27 - 30.77 0.6287 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.942 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4059 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3864 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9988 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8652 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8018 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8734 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1433 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9545 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0691 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 29.34
12 day DMA 28.51
20 day DMA 28.03
35 day DMA 27.78
50 day DMA 27.53
100 day DMA 25.21
150 day DMA 23.2
200 day DMA 21.9

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4528.8628.69
12 day EMA28.7328.3928.24
20 day EMA28.3128.0727.95
35 day EMA27.9727.8127.73
50 day EMA27.7127.5927.52

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3428.8428.64
12 day SMA28.5128.2628.1
20 day SMA28.0327.8127.7
35 day SMA27.7827.6927.63
50 day SMA27.5327.4827.44
100 day SMA25.2125.0924.99
150 day SMA23.223.1223.06
200 day SMA21.921.8221.76
Back to top | Use Dark Theme