DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.41 and 23.85

Daily Target 123.1
Daily Target 223.28
Daily Target 323.543333333333
Daily Target 423.72
Daily Target 523.98

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 21 September 2026 23.45 (0.6%) 23.39 23.37 - 23.81 0.9385 times
Fri 18 September 2026 23.31 (-2.55%) 23.60 23.04 - 23.61 2.5259 times
Thu 17 September 2026 23.92 (1.14%) 23.97 23.64 - 24.23 0.8792 times
Wed 16 September 2026 23.65 (0.38%) 23.45 23.45 - 23.94 0.6758 times
Tue 15 September 2026 23.56 (-0.97%) 23.57 23.42 - 23.72 0.7432 times
Mon 14 September 2026 23.79 (0.72%) 23.93 23.77 - 24.20 0.6162 times
Fri 11 September 2026 23.62 (-0.08%) 23.89 23.55 - 24.04 0.8135 times
Thu 10 September 2026 23.64 (0.6%) 23.52 23.25 - 23.73 0.6571 times
Wed 09 September 2026 23.50 (0.21%) 23.40 23.28 - 23.82 0.9779 times
Tue 08 September 2026 23.45 (-3.46%) 24.08 23.44 - 24.08 1.1727 times
Fri 04 September 2026 24.29 (-0.45%) 24.03 23.84 - 24.30 1.8485 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.41 and 23.85

Weekly Target 123.1
Weekly Target 223.28
Weekly Target 323.543333333333
Weekly Target 423.72
Weekly Target 523.98

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 21 September 2026 23.45 (0.6%) 23.39 23.37 - 23.81 0.2263 times
Fri 18 September 2026 23.31 (-1.31%) 23.93 23.04 - 24.23 1.3116 times
Fri 11 September 2026 23.62 (-2.76%) 24.08 23.25 - 24.08 0.8731 times
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.4742 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.8489 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.6083 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.0753 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.412 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 1.0457 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.1245 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.7926 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.06 and 24.81

Monthly Target 121.76
Monthly Target 222.61
Monthly Target 323.513333333333
Monthly Target 424.36
Monthly Target 525.26

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 21 September 2026 23.45 (1.52%) 23.17 22.67 - 24.42 0.7666 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.0764 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.82 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1309 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.3754 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.863 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.7897 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.1785 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.1622 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8373 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7253 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.72
20 day DMA 23.66
35 day DMA 24.11
50 day DMA 24.7
100 day DMA 24.55
150 day DMA 25.75
200 day DMA 25.33

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.623.74
12 day EMA23.6423.6723.73
20 day EMA23.7723.823.85
35 day EMA24.1624.224.25
50 day EMA24.5724.6224.67

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6523.71
12 day SMA23.7223.7423.7
20 day SMA23.6623.6723.69
35 day SMA24.1124.1724.25
50 day SMA24.724.7424.76
100 day SMA24.5524.6324.69
150 day SMA25.7525.7825.79
200 day SMA25.3325.3225.31
Back to top | Use Dark Theme