DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 123.03 and 126.86

Daily Target 1121.91
Daily Target 2124.14
Daily Target 3125.73666666667
Daily Target 4127.97
Daily Target 5129.57

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Mon 20 July 2026 126.38 (0.35%) 126.98 123.50 - 127.33 1.1369 times
Fri 17 July 2026 125.94 (-1.95%) 128.99 125.58 - 133.26 0.9836 times
Thu 16 July 2026 128.45 (1.12%) 127.14 126.00 - 130.83 2.375 times
Wed 15 July 2026 127.03 (1.98%) 124.90 124.33 - 128.51 1.0488 times
Tue 14 July 2026 124.56 (-1.44%) 127.15 123.69 - 127.50 0.6848 times
Mon 13 July 2026 126.38 (1.19%) 125.36 125.36 - 128.45 1.116 times
Fri 10 July 2026 124.89 (3.31%) 121.91 121.90 - 125.70 0.3189 times
Thu 09 July 2026 120.89 (-2.2%) 123.28 120.77 - 124.39 0.3687 times
Wed 08 July 2026 123.61 (0.78%) 123.88 122.17 - 125.02 0.6447 times
Tue 07 July 2026 122.65 (0.98%) 123.52 120.75 - 124.22 1.3225 times
Mon 06 July 2026 121.46 (-2.09%) 126.45 120.87 - 126.62 1.8026 times

Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 123.03 and 126.86

Weekly Target 1121.91
Weekly Target 2124.14
Weekly Target 3125.73666666667
Weekly Target 4127.97
Weekly Target 5129.57

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Mon 20 July 2026 126.38 (0.35%) 126.98 123.50 - 127.33 0.2046 times
Fri 17 July 2026 125.94 (0.84%) 125.36 123.69 - 133.26 1.1171 times
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.8021 times
Thu 02 July 2026 124.05 (0.15%) 124.16 118.75 - 125.49 1.1157 times
Fri 26 June 2026 123.87 (10.94%) 112.68 111.31 - 124.67 1.4345 times
Thu 18 June 2026 111.65 (-2.06%) 115.37 105.22 - 117.41 0.7774 times
Fri 12 June 2026 114.00 (4.78%) 107.81 107.54 - 116.12 0.7204 times
Fri 05 June 2026 108.80 (-6.56%) 116.84 107.93 - 116.85 0.8384 times
Fri 29 May 2026 116.44 (22.59%) 95.59 91.68 - 116.88 1.9011 times
Fri 22 May 2026 94.98 (6.03%) 89.04 87.71 - 97.00 1.0886 times
Fri 15 May 2026 89.58 (-4.94%) 94.24 85.88 - 94.25 1.2425 times

weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 123.44 and 136.21

Monthly Target 1113.94
Monthly Target 2120.16
Monthly Target 3126.71
Monthly Target 4132.93
Monthly Target 5139.48

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 20 July 2026 126.38 (4.49%) 120.49 120.49 - 133.26 0.5811 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 0.9009 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.2972 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.026 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.7926 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.8739 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.8918 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.0402 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.9036 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.6927 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.7848 times

monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 126.47
12 day DMA 124.69
20 day DMA 122.49
35 day DMA 117.67
50 day DMA 110.47
100 day DMA 108.95
150 day DMA 115.18
200 day DMA 111.84

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.23126.16126.27
12 day EMA124.48124.13123.8
20 day EMA121.91121.44120.97
35 day EMA116.49115.91115.32
50 day EMA110.81110.17109.53

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.47126.47126.26
12 day SMA124.69124.26123.84
20 day SMA122.49121.75120.78
35 day SMA117.67117.28116.42
50 day SMA110.47109.87109.28
100 day SMA108.95108.99109.08
150 day SMA115.18115.17115.13
200 day SMA111.84111.68111.53
Back to top | Use Dark Theme