Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 119.04 and 129.2
| Daily Target 1 | 111.13 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 121.28666666667 |
| Daily Target 4 | 126.94 |
| Daily Target 5 | 131.45 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 1.9045 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5118 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.7391 times | Tue 02 December 2025 | 109.01 (-0.8%) | 110.30 | 107.74 - 110.84 | 0.6359 times | Mon 01 December 2025 | 109.89 (-0.83%) | 110.10 | 109.19 - 111.72 | 0.9761 times | Fri 28 November 2025 | 110.81 (0.97%) | 109.82 | 109.71 - 111.95 | 0.5723 times | Wed 26 November 2025 | 109.75 (3.87%) | 106.10 | 105.82 - 111.13 | 1.091 times | Tue 25 November 2025 | 105.66 (5.4%) | 101.00 | 100.61 - 106.04 | 0.6964 times | Mon 24 November 2025 | 100.25 (-1.54%) | 102.33 | 99.47 - 102.37 | 1.068 times | Fri 21 November 2025 | 101.82 (3.31%) | 98.87 | 98.83 - 103.11 | 0.8049 times | Thu 20 November 2025 | 98.56 (-1.39%) | 101.26 | 98.40 - 102.23 | 0.651 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 114.94 and 133.29
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 118.55666666667 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 136.91 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.2294 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.7307 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 0.9023 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.8537 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 0.875 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1557 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.0007 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.024 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 1.7674 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.4611 times | Fri 03 October 2025 | 89.98 (-5.34%) | 95.40 | 88.08 - 95.40 | 1.4567 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 114.94 and 133.29
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 118.55666666667 |
| Monthly Target 4 | 129.67 |
| Monthly Target 5 | 136.91 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 0.2629 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7189 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3468 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4201 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7696 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8429 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1707 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8771 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6459 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9452 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.679 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 108.08 |
| 20 day DMA | 106.71 |
| 35 day DMA | 104.03 |
| 50 day DMA | 100.21 |
| 100 day DMA | 104.1 |
| 150 day DMA | 100.97 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.37 | 111.83 | 109.81 |
| 12 day EMA | 110.56 | 108.4 | 107.04 |
| 20 day EMA | 107.79 | 106.25 | 105.24 |
| 35 day EMA | 104.13 | 103.05 | 102.29 |
| 50 day EMA | 101.19 | 100.32 | 99.69 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 111.7 | 110.48 |
| 12 day SMA | 108.08 | 106.34 | 105.32 |
| 20 day SMA | 106.71 | 105.69 | 105.14 |
| 35 day SMA | 104.03 | 103.21 | 102.65 |
| 50 day SMA | 100.21 | 99.64 | 99.24 |
| 100 day SMA | 104.1 | 103.94 | 103.85 |
| 150 day SMA | 100.97 | 100.7 | 100.47 |
| 200 day SMA | 93.84 | 93.6 | 93.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.