Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 98.09 and 101.61
| Daily Target 1 | 97.48 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 101.00333333333 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 104.52 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.91 (-1.4%) | 101.40 | 99.79 - 103.31 | 0.5859 times | Wed 15 April 2026 | 101.33 (0.66%) | 100.75 | 100.37 - 102.00 | 0.909 times | Tue 14 April 2026 | 100.67 (-1.43%) | 101.22 | 99.41 - 102.36 | 1.0315 times | Mon 13 April 2026 | 102.13 (2.59%) | 98.22 | 98.22 - 102.94 | 1.2578 times | Fri 10 April 2026 | 99.55 (-2.97%) | 102.08 | 98.28 - 102.91 | 1.1585 times | Thu 09 April 2026 | 102.60 (-2.86%) | 103.75 | 100.56 - 104.25 | 1.4113 times | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.1604 times | Tue 07 April 2026 | 106.42 (-4.2%) | 109.77 | 104.86 - 109.95 | 1.0252 times | Mon 06 April 2026 | 111.09 (2.44%) | 108.63 | 107.94 - 111.47 | 0.6601 times | Thu 02 April 2026 | 108.44 (-0.24%) | 108.70 | 106.27 - 108.99 | 0.8004 times | Wed 01 April 2026 | 108.70 (-0.74%) | 110.48 | 108.55 - 110.79 | 0.5284 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 99.07 and 104.16
| Weekly Target 1 | 95.39 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 100.48 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.91 (0.36%) | 98.22 | 98.22 - 103.31 | 1.049 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.5013 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.8348 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.2502 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8866 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.8199 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1273 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0365 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2396 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2549 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2195 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 92.44 and 105.69
| Monthly Target 1 | 89.95 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 103.2 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.91 (-8.77%) | 110.48 | 98.22 - 111.47 | 0.4835 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7538 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8311 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8482 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9893 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8594 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6098 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6975 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9199 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0075 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3993 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 104.66 |
| 20 day DMA | 105.38 |
| 35 day DMA | 110.93 |
| 50 day DMA | 115.56 |
| 100 day DMA | 119.26 |
| 150 day DMA | 111.99 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 102 | 102.34 |
| 12 day EMA | 103.61 | 104.28 | 104.82 |
| 20 day EMA | 105.91 | 106.54 | 107.09 |
| 35 day EMA | 110.12 | 110.72 | 111.27 |
| 50 day EMA | 114.34 | 114.93 | 115.48 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 101.26 | 102.11 |
| 12 day SMA | 104.66 | 105.15 | 105.62 |
| 20 day SMA | 105.38 | 105.98 | 106.63 |
| 35 day SMA | 110.93 | 111.81 | 112.75 |
| 50 day SMA | 115.56 | 115.9 | 116.23 |
| 100 day SMA | 119.26 | 119.28 | 119.3 |
| 150 day SMA | 111.99 | 111.97 | 111.95 |
| 200 day SMA | 111.49 | 111.48 | 111.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.