Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 120.34 and 121.66
| Daily Target 1 | 119.33 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 120.65 |
| Daily Target 4 | 121.35 |
| Daily Target 5 | 121.97 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.73 (0.79%) | 120.05 | 119.95 - 121.27 | 0.6845 times | Thu 02 May 2024 | 119.78 (1.03%) | 118.92 | 117.80 - 120.67 | 0.7054 times | Wed 01 May 2024 | 118.56 (0.26%) | 119.68 | 117.58 - 120.34 | 0.8976 times | Tue 30 April 2024 | 118.25 (-0.47%) | 118.81 | 117.46 - 119.54 | 1.0346 times | Mon 29 April 2024 | 118.81 (-2.41%) | 121.18 | 116.56 - 121.96 | 2.4553 times | Fri 26 April 2024 | 121.74 (0.04%) | 120.53 | 120.53 - 122.89 | 0.6281 times | Thu 25 April 2024 | 121.69 (-0.57%) | 122.78 | 120.03 - 123.15 | 0.823 times | Wed 24 April 2024 | 122.39 (-0.14%) | 121.73 | 120.41 - 123.06 | 0.809 times | Tue 23 April 2024 | 122.56 (0.71%) | 121.82 | 121.37 - 122.65 | 1.0074 times | Mon 22 April 2024 | 121.69 (-0.28%) | 122.76 | 121.21 - 123.41 | 0.9552 times | Fri 19 April 2024 | 122.03 (-0.16%) | 121.82 | 121.55 - 122.76 | 0.9106 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 115.95 and 121.35
| Weekly Target 1 | 114.35 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.73 (-0.83%) | 121.18 | 116.56 - 121.96 | 0.8058 times | Fri 26 April 2024 | 121.74 (-0.24%) | 122.76 | 120.03 - 123.41 | 0.589 times | Fri 19 April 2024 | 122.03 (-2.52%) | 127.19 | 121.55 - 128.00 | 0.6356 times | Fri 12 April 2024 | 125.19 (-4.22%) | 129.77 | 124.91 - 131.42 | 0.8697 times | Fri 05 April 2024 | 130.71 (-1.83%) | 133.67 | 128.81 - 137.14 | 1.1367 times | Thu 28 March 2024 | 133.15 (5.92%) | 126.47 | 125.50 - 133.94 | 0.946 times | Fri 22 March 2024 | 125.71 (-1.34%) | 126.72 | 125.56 - 128.80 | 1.3317 times | Fri 15 March 2024 | 127.42 (-13.85%) | 147.91 | 124.01 - 150.74 | 2.0819 times | Fri 08 March 2024 | 147.91 (-0.36%) | 148.28 | 145.79 - 151.22 | 0.8724 times | Fri 01 March 2024 | 148.44 (1.75%) | 145.62 | 144.91 - 149.29 | 0.7312 times | Fri 23 February 2024 | 145.88 (1.75%) | 144.62 | 143.40 - 146.50 | 0.6832 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 119.16 and 122.85
| Monthly Target 1 | 116.17 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 119.86 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.73 (2.1%) | 119.68 | 117.58 - 121.27 | 0.1003 times | Tue 30 April 2024 | 118.25 (-11.19%) | 133.67 | 116.56 - 137.14 | 1.1688 times | Thu 28 March 2024 | 133.15 (-9.22%) | 145.98 | 124.01 - 151.22 | 1.6888 times | Thu 29 February 2024 | 146.68 (12.3%) | 131.31 | 130.86 - 149.09 | 0.8743 times | Wed 31 January 2024 | 130.62 (-8.05%) | 142.23 | 128.77 - 145.09 | 0.9988 times | Fri 29 December 2023 | 142.05 (14.94%) | 123.44 | 122.82 - 142.90 | 0.9206 times | Thu 30 November 2023 | 123.59 (11.25%) | 111.20 | 108.92 - 124.21 | 1.0473 times | Tue 31 October 2023 | 111.09 (4.36%) | 106.40 | 102.77 - 115.89 | 0.9438 times | Fri 29 September 2023 | 106.45 (-13%) | 122.69 | 103.94 - 122.69 | 1.0774 times | Thu 31 August 2023 | 122.36 (-20.72%) | 154.57 | 120.58 - 154.82 | 1.1798 times | Mon 31 July 2023 | 154.33 (7.55%) | 143.50 | 143.17 - 154.96 | 0.6901 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 120.87 |
| 20 day DMA | 123.17 |
| 35 day DMA | 126.05 |
| 50 day DMA | 131.77 |
| 100 day DMA | 134.31 |
| 150 day DMA | 127.72 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 119.65 | 119.59 |
| 12 day EMA | 121.28 | 121.38 | 121.67 |
| 20 day EMA | 123.26 | 123.53 | 123.92 |
| 35 day EMA | 127.41 | 127.8 | 128.27 |
| 50 day EMA | 131.57 | 132.01 | 132.51 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 119.43 | 119.81 |
| 12 day SMA | 120.87 | 121.12 | 121.48 |
| 20 day SMA | 123.17 | 123.67 | 124.16 |
| 35 day SMA | 126.05 | 126.18 | 126.43 |
| 50 day SMA | 131.77 | 132.25 | 132.76 |
| 100 day SMA | 134.31 | 134.37 | 134.44 |
| 150 day SMA | 127.72 | 127.61 | 127.52 |
| 200 day SMA | 127.87 | 128.02 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.