Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 108.43 and 114.1
| Daily Target 1 | 107.46 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 113.12666666667 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 118.8 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.7362 times | Fri 29 May 2026 | 116.44 (3.04%) | 111.01 | 110.04 - 116.88 | 1.6549 times | Thu 28 May 2026 | 113.00 (17.87%) | 111.01 | 106.40 - 114.64 | 2.9675 times | Wed 27 May 2026 | 95.87 (2.3%) | 94.19 | 92.90 - 96.89 | 0.7623 times | Tue 26 May 2026 | 93.71 (-1.34%) | 95.59 | 91.68 - 95.59 | 0.5059 times | Fri 22 May 2026 | 94.98 (-0.76%) | 95.90 | 94.19 - 97.00 | 0.5364 times | Thu 21 May 2026 | 95.71 (2.35%) | 93.33 | 90.17 - 95.92 | 0.984 times | Wed 20 May 2026 | 93.51 (3.2%) | 92.60 | 88.26 - 93.82 | 0.4725 times | Tue 19 May 2026 | 90.61 (-0.68%) | 91.12 | 87.88 - 91.29 | 0.7208 times | Mon 18 May 2026 | 91.23 (1.84%) | 89.04 | 87.71 - 93.11 | 0.6595 times | Fri 15 May 2026 | 89.58 (-0.42%) | 89.86 | 88.51 - 91.40 | 0.6125 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.43 and 114.1
| Weekly Target 1 | 107.46 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 113.12666666667 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.2175 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.7404 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 0.9966 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1375 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7526 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.7814 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.0828 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9512 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.2075 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.1323 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.6297 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 108.43 and 114.1
| Monthly Target 1 | 107.46 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 113.12666666667 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 0.0485 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.253 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.991 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7655 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8441 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8614 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0047 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8728 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.635 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.724 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9343 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 98 |
| 20 day DMA | 95.98 |
| 35 day DMA | 97.83 |
| 50 day DMA | 100.37 |
| 100 day DMA | 112.33 |
| 150 day DMA | 112.65 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 105.87 | 100.59 |
| 12 day EMA | 101.47 | 99.67 | 96.62 |
| 20 day EMA | 99.4 | 98.14 | 96.22 |
| 35 day EMA | 99.72 | 99.04 | 98.02 |
| 50 day EMA | 101.72 | 101.33 | 100.71 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 102.8 | 98.65 |
| 12 day SMA | 98 | 95.95 | 93.67 |
| 20 day SMA | 95.98 | 95.11 | 94.02 |
| 35 day SMA | 97.83 | 97.57 | 97.09 |
| 50 day SMA | 100.37 | 100.26 | 100.04 |
| 100 day SMA | 112.33 | 112.55 | 112.67 |
| 150 day SMA | 112.65 | 112.58 | 112.47 |
| 200 day SMA | 109.38 | 109.4 | 109.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.