Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 131.46 and 134.71
| Daily Target 1 | 130.66 |
| Daily Target 2 | 132.26 |
| Daily Target 3 | 133.90666666667 |
| Daily Target 4 | 135.51 |
| Daily Target 5 | 137.16 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (1.39%) | 134.99 | 132.30 - 135.55 | 1.2186 times | Thu 29 October 2026 | 132.03 (3.81%) | 128.40 | 127.52 - 132.38 | 0.9983 times | Wed 28 October 2026 | 127.18 (2.85%) | 122.62 | 122.57 - 127.41 | 0.9867 times | Tue 27 October 2026 | 123.65 (-1.02%) | 123.69 | 122.93 - 124.88 | 0.992 times | Mon 26 October 2026 | 124.92 (-0.31%) | 125.74 | 122.69 - 127.33 | 0.8499 times | Fri 23 October 2026 | 125.31 (-4.37%) | 130.14 | 122.52 - 130.59 | 1.3089 times | Thu 22 October 2026 | 131.04 (4.43%) | 125.89 | 123.83 - 131.15 | 0.9963 times | Wed 21 October 2026 | 125.48 (0.42%) | 124.86 | 123.50 - 126.45 | 1.0779 times | Tue 20 October 2026 | 124.96 (1.47%) | 124.39 | 123.81 - 127.17 | 0.816 times | Mon 19 October 2026 | 123.15 (-0.83%) | 124.00 | 122.46 - 125.05 | 0.7556 times | Fri 16 October 2026 | 124.18 (-0.18%) | 124.72 | 123.50 - 126.33 | 1.1585 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.22 and 141.2
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 130.66333333333 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 143.64 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (6.83%) | 125.74 | 122.57 - 135.55 | 0.7731 times | Fri 23 October 2026 | 125.31 (0.91%) | 124.00 | 122.46 - 131.15 | 0.7592 times | Fri 16 October 2026 | 124.18 (4.67%) | 119.06 | 116.02 - 127.00 | 0.7614 times | Fri 09 October 2026 | 118.64 (5.78%) | 113.25 | 111.29 - 119.71 | 0.8603 times | Fri 02 October 2026 | 112.16 (-1.67%) | 112.90 | 111.12 - 116.89 | 0.8965 times | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 0.988 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.7153 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.0663 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8116 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.3682 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8767 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.5 and 146.93
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 118.14 |
| Monthly Target 3 | 126.84666666667 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 151.28 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.87 (17.41%) | 114.95 | 111.12 - 135.55 | 0.705 times | Wed 30 September 2026 | 114.02 (-9.93%) | 127.45 | 111.23 - 134.99 | 1.002 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8302 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0424 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0003 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4403 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1392 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.88 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9703 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9902 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.155 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 126.68 |
| 20 day DMA | 122.94 |
| 35 day DMA | 119.07 |
| 50 day DMA | 121.79 |
| 100 day DMA | 122.68 |
| 150 day DMA | 115.38 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.83 | 127.81 | 125.7 |
| 12 day EMA | 126.61 | 125.29 | 124.06 |
| 20 day EMA | 124.48 | 123.49 | 122.59 |
| 35 day EMA | 123.83 | 123.24 | 122.72 |
| 50 day EMA | 123.15 | 122.71 | 122.33 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 126.62 | 126.42 |
| 12 day SMA | 126.68 | 125.67 | 124.36 |
| 20 day SMA | 122.94 | 121.85 | 120.97 |
| 35 day SMA | 119.07 | 118.62 | 118.24 |
| 50 day SMA | 121.79 | 121.68 | 121.68 |
| 100 day SMA | 122.68 | 122.45 | 122.25 |
| 150 day SMA | 115.38 | 115.22 | 115.04 |
| 200 day SMA | 116.6 | 116.63 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.