Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 125.49 and 130.05
| Daily Target 1 | 124.54 |
| Daily Target 2 | 126.44 |
| Daily Target 3 | 129.09666666667 |
| Daily Target 4 | 131 |
| Daily Target 5 | 133.66 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.1931 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.03 times | Mon 15 December 2025 | 131.17 (1%) | 131.29 | 130.24 - 132.43 | 0.6826 times | Fri 12 December 2025 | 129.87 (-0.08%) | 130.20 | 127.74 - 130.60 | 0.7644 times | Thu 11 December 2025 | 129.97 (4.61%) | 123.96 | 123.39 - 130.53 | 0.9169 times | Wed 10 December 2025 | 124.24 (3.81%) | 120.01 | 119.50 - 124.47 | 0.7779 times | Tue 09 December 2025 | 119.68 (-0.54%) | 119.62 | 118.86 - 121.55 | 0.7427 times | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 1.1265 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 2.18 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5858 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.9907 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 125.13 and 130.42
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 129.34 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.35 (-1.17%) | 131.29 | 127.19 - 132.48 | 0.6665 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 0.9929 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5143 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1114 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.0515 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0778 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1917 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.2325 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.2613 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 2.1769 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 117.9 and 142.94
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 122.75666666667 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.35 (15.83%) | 110.10 | 107.44 - 132.48 | 0.5356 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6988 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3091 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3803 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7481 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8193 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1379 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8525 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5998 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9187 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.66 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 122.92 |
| 20 day DMA | 115.58 |
| 35 day DMA | 110.18 |
| 50 day DMA | 105.97 |
| 100 day DMA | 105.2 |
| 150 day DMA | 103.19 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 128.65 | 127.4 |
| 12 day EMA | 123.47 | 122.58 | 121.02 |
| 20 day EMA | 118.64 | 117.62 | 116.2 |
| 35 day EMA | 112.34 | 111.4 | 110.24 |
| 50 day EMA | 106.94 | 106.07 | 105.05 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 129.28 | 126.99 |
| 12 day SMA | 122.92 | 121.38 | 119.68 |
| 20 day SMA | 115.58 | 114.25 | 112.87 |
| 35 day SMA | 110.18 | 109.45 | 108.63 |
| 50 day SMA | 105.97 | 105.1 | 104.23 |
| 100 day SMA | 105.2 | 105.08 | 104.91 |
| 150 day SMA | 103.19 | 102.91 | 102.63 |
| 200 day SMA | 95.95 | 95.65 | 95.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.