DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.85 and 3.17

Daily Target 12.79
Daily Target 22.9
Daily Target 33.11
Daily Target 43.22
Daily Target 53.43

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 27 March 2026 3.01 (-3.83%) 3.17 3.00 - 3.32 0.0891 times
Thu 26 March 2026 3.13 (-0.63%) 3.17 3.03 - 3.18 0.122 times
Wed 25 March 2026 3.15 (-0.94%) 3.27 3.09 - 3.28 0.0997 times
Tue 24 March 2026 3.18 (0.95%) 3.15 3.08 - 3.30 0.1242 times
Mon 23 March 2026 3.15 (3.28%) 3.08 3.06 - 3.24 0.2326 times
Fri 20 March 2026 3.05 (-1.93%) 3.15 2.96 - 3.34 0.6417 times
Thu 19 March 2026 3.11 (43.98%) 2.30 2.30 - 3.24 8.6556 times
Tue 17 March 2026 2.16 (-0.46%) 2.19 2.16 - 2.23 0.0102 times
Mon 16 March 2026 2.17 (0.46%) 2.20 2.16 - 2.20 0.0116 times
Fri 13 March 2026 2.16 (-2.7%) 2.22 2.16 - 2.22 0.0133 times
Thu 12 March 2026 2.22 (-0.45%) 2.23 2.16 - 2.26 0.0135 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.85 and 3.17

Weekly Target 12.79
Weekly Target 22.9
Weekly Target 33.11
Weekly Target 43.22
Weekly Target 53.43

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 27 March 2026 3.01 (-1.31%) 3.08 3.00 - 3.32 0.609 times
Fri 20 March 2026 3.05 (41.2%) 2.20 2.16 - 3.34 8.5002 times
Fri 13 March 2026 2.16 (-3.57%) 2.20 2.09 - 2.26 0.0888 times
Fri 06 March 2026 2.24 (4.19%) 2.11 2.04 - 2.37 0.087 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.0928 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.0846 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.0309 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.1354 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 0.1917 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 0.1797 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 0.2369 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.53 and 3.83

Monthly Target 11.5
Monthly Target 22.25
Monthly Target 32.7966666666667
Monthly Target 43.55
Monthly Target 54.1

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 27 March 2026 3.01 (40%) 2.11 2.04 - 3.34 1.4034 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.0809 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1528 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4259 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.0868 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.16 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 7.4213 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0531 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.0903 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1256 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0761 times

monthly chart DuluthHoldings

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 3.12
12 day DMA 2.73
20 day DMA 2.53
35 day DMA 2.44
50 day DMA 2.42
100 day DMA 2.55
150 day DMA 2.8
200 day DMA 2.64

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.063.02
12 day EMA2.832.82.74
20 day EMA2.672.632.58
35 day EMA2.542.512.47
50 day EMA2.482.462.43

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.133.13
12 day SMA2.732.662.58
20 day SMA2.532.492.44
35 day SMA2.442.422.4
50 day SMA2.422.42.39
100 day SMA2.552.552.55
150 day SMA2.82.792.79
200 day SMA2.642.632.62
Back to top | Use Dark Theme