DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.1 and 4.22
Daily Target 1 | 4.07 |
Daily Target 2 | 4.12 |
Daily Target 3 | 4.19 |
Daily Target 4 | 4.24 |
Daily Target 5 | 4.31 |
Daily price and volume Duluth Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.17 (-0.71%) | 4.22 | 4.14 - 4.26 | 0.9239 times | Thu 02 May 2024 | 4.20 (2.44%) | 4.15 | 4.10 - 4.22 | 1.1249 times | Wed 01 May 2024 | 4.10 (-2.61%) | 4.24 | 4.07 - 4.29 | 1.9358 times | Tue 30 April 2024 | 4.21 (-3.44%) | 4.32 | 4.21 - 4.33 | 1.1362 times | Mon 29 April 2024 | 4.36 (-0.46%) | 4.43 | 4.30 - 4.45 | 0.7228 times | Fri 26 April 2024 | 4.38 (1.86%) | 4.29 | 4.26 - 4.39 | 0.6664 times | Thu 25 April 2024 | 4.30 (0.23%) | 4.27 | 4.24 - 4.33 | 0.8584 times | Wed 24 April 2024 | 4.29 (-1.38%) | 4.31 | 4.21 - 4.31 | 0.8064 times | Tue 23 April 2024 | 4.35 (2.84%) | 4.23 | 4.23 - 4.40 | 0.698 times | Mon 22 April 2024 | 4.23 (-1.63%) | 4.31 | 4.20 - 4.31 | 1.1272 times | Fri 19 April 2024 | 4.30 (-0.46%) | 4.30 | 4.24 - 4.35 | 1.1227 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.93 and 4.31
Weekly Target 1 | 3.85 |
Weekly Target 2 | 4.01 |
Weekly Target 3 | 4.23 |
Weekly Target 4 | 4.39 |
Weekly Target 5 | 4.61 |
Weekly price and volumes for Duluth Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.17 (-4.79%) | 4.43 | 4.07 - 4.45 | 0.7978 times | Fri 26 April 2024 | 4.38 (1.86%) | 4.31 | 4.20 - 4.40 | 0.5674 times | Fri 19 April 2024 | 4.30 (-3.15%) | 4.44 | 4.24 - 4.61 | 0.8364 times | Fri 12 April 2024 | 4.44 (-9.02%) | 4.88 | 4.36 - 5.00 | 1.1318 times | Fri 05 April 2024 | 4.88 (-0.41%) | 4.88 | 4.74 - 4.97 | 0.8296 times | Thu 28 March 2024 | 4.90 (1.87%) | 4.85 | 4.77 - 5.06 | 0.6063 times | Fri 22 March 2024 | 4.81 (2.56%) | 4.73 | 4.65 - 5.08 | 1.0347 times | Fri 15 March 2024 | 4.69 (6.11%) | 4.42 | 4.31 - 4.73 | 1.789 times | Fri 08 March 2024 | 4.42 (-4.54%) | 4.63 | 4.21 - 4.68 | 1.5346 times | Fri 01 March 2024 | 4.63 (1.98%) | 4.57 | 4.51 - 4.89 | 0.8724 times | Fri 23 February 2024 | 4.54 (-9.2%) | 4.95 | 4.49 - 5.00 | 0.7624 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 4.01 and 4.23
Monthly Target 1 | 3.96 |
Monthly Target 2 | 4.06 |
Monthly Target 3 | 4.1766666666667 |
Monthly Target 4 | 4.28 |
Monthly Target 5 | 4.4 |
Monthly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.17 (-0.95%) | 4.24 | 4.07 - 4.29 | 0.1146 times | Tue 30 April 2024 | 4.21 (-14.08%) | 4.88 | 4.20 - 5.00 | 0.7624 times | Thu 28 March 2024 | 4.90 (2.94%) | 4.74 | 4.21 - 5.08 | 1.0819 times | Thu 29 February 2024 | 4.76 (-2.46%) | 4.92 | 4.49 - 5.08 | 0.8172 times | Wed 31 January 2024 | 4.88 (-9.29%) | 5.40 | 4.80 - 5.50 | 0.7265 times | Fri 29 December 2023 | 5.38 (7.39%) | 4.95 | 4.75 - 5.82 | 1.3379 times | Thu 30 November 2023 | 5.01 (-0.4%) | 5.05 | 4.65 - 5.47 | 2.3521 times | Tue 31 October 2023 | 5.03 (-16.31%) | 6.00 | 4.99 - 6.02 | 0.9115 times | Fri 29 September 2023 | 6.01 (-5.5%) | 6.42 | 5.60 - 6.57 | 1.0761 times | Thu 31 August 2023 | 6.36 (-12.4%) | 7.25 | 6.05 - 7.88 | 0.8199 times | Mon 31 July 2023 | 7.26 (15.61%) | 6.23 | 5.92 - 7.30 | 0.8061 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
DMA period | DMA value |
5 day DMA | 4.21 |
12 day DMA | 4.27 |
20 day DMA | 4.4 |
35 day DMA | 4.6 |
50 day DMA | 4.59 |
100 day DMA | 4.85 |
150 day DMA | 4.96 |
200 day DMA | 5.41 |
EMA (exponential moving average) of Duluth Holdings DLTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.2 | 4.22 | 4.23 |
12 day EMA | 4.29 | 4.31 | 4.33 |
20 day EMA | 4.39 | 4.41 | 4.43 |
35 day EMA | 4.46 | 4.48 | 4.5 |
50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Duluth Holdings DLTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.21 | 4.25 | 4.27 |
12 day SMA | 4.27 | 4.28 | 4.3 |
20 day SMA | 4.4 | 4.43 | 4.47 |
35 day SMA | 4.6 | 4.61 | 4.62 |
50 day SMA | 4.59 | 4.6 | 4.61 |
100 day SMA | 4.85 | 4.86 | 4.86 |
150 day SMA | 4.96 | 4.97 | 4.99 |
200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.