Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.54 and 3.78
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.83 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (4.32%) | 3.47 | 3.45 - 3.69 | 1.3734 times | Thu 21 May 2026 | 3.47 (3.58%) | 3.36 | 3.34 - 3.54 | 1.2494 times | Wed 20 May 2026 | 3.35 (6.35%) | 3.16 | 3.16 - 3.47 | 1.4284 times | Tue 19 May 2026 | 3.15 (1.29%) | 3.09 | 3.03 - 3.17 | 0.6637 times | Mon 18 May 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.25 | 0.7724 times | Fri 15 May 2026 | 2.99 (-1.32%) | 3.01 | 2.97 - 3.05 | 0.6522 times | Thu 14 May 2026 | 3.03 (-0.66%) | 3.13 | 3.01 - 3.27 | 0.6483 times | Wed 13 May 2026 | 3.05 (2.69%) | 2.99 | 2.88 - 3.07 | 1.1611 times | Tue 12 May 2026 | 2.97 (-2.94%) | 3.06 | 2.94 - 3.06 | 0.5946 times | Mon 11 May 2026 | 3.06 (-6.13%) | 3.22 | 3.00 - 3.22 | 1.4565 times | Fri 08 May 2026 | 3.26 (-3.55%) | 3.38 | 3.17 - 3.38 | 0.3939 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.31 and 4.01
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 1.0483 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.8621 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.2631 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.4002 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.6408 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 1.4682 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.8985 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 1.1299 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.9623 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 2.3268 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 32.4785 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.25 and 4.06
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.62 (9.7%) | 3.30 | 2.88 - 3.69 | 0.1067 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1676 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4177 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0802 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1515 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4222 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.086 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1586 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3568 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0526 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0895 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.28 | 3.18 |
| 12 day EMA | 3.28 | 3.22 | 3.18 |
| 20 day EMA | 3.27 | 3.23 | 3.21 |
| 35 day EMA | 3.17 | 3.14 | 3.12 |
| 50 day EMA | 3.12 | 3.1 | 3.09 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.21 | 3.13 |
| 12 day SMA | 3.2 | 3.17 | 3.16 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.19 | 3.17 | 3.14 |
| 100 day SMA | 2.74 | 2.73 | 2.71 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.