Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 2.81 and 3.11
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.35 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.00 (-4.15%) | 3.12 | 2.92 - 3.22 | 1.5561 times | Thu 04 December 2025 | 3.13 (-7.67%) | 3.34 | 3.13 - 3.40 | 0.6986 times | Wed 03 December 2025 | 3.39 (-1.45%) | 3.49 | 3.23 - 3.49 | 1.1195 times | Tue 02 December 2025 | 3.44 (0.88%) | 3.41 | 3.39 - 3.57 | 1.1408 times | Mon 01 December 2025 | 3.41 (5.57%) | 3.23 | 3.23 - 3.45 | 0.7445 times | Fri 28 November 2025 | 3.23 (4.19%) | 3.14 | 3.13 - 3.37 | 0.7187 times | Wed 26 November 2025 | 3.10 (1.64%) | 3.10 | 3.03 - 3.40 | 1.213 times | Tue 25 November 2025 | 3.05 (-2.56%) | 3.13 | 3.05 - 3.33 | 1.0803 times | Mon 24 November 2025 | 3.13 (1.62%) | 3.04 | 3.04 - 3.20 | 1.0646 times | Fri 21 November 2025 | 3.08 (2.33%) | 3.01 | 2.98 - 3.08 | 0.6639 times | Thu 20 November 2025 | 3.01 (3.79%) | 2.90 | 2.90 - 3.05 | 0.553 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.64 and 3.29
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 1.7328 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 1.3432 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.8365 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.4031 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.7299 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.2029 times | Fri 31 October 2025 | 2.75 (-12.97%) | 3.23 | 2.75 - 3.23 | 1.1892 times | Fri 24 October 2025 | 3.16 (3.95%) | 2.99 | 2.98 - 3.41 | 1.1715 times | Fri 17 October 2025 | 3.04 (-6.46%) | 3.35 | 2.97 - 3.48 | 0.8635 times | Fri 10 October 2025 | 3.25 (-19.15%) | 4.14 | 3.22 - 4.14 | 1.5274 times | Fri 03 October 2025 | 4.02 (13.56%) | 3.51 | 3.46 - 4.14 | 2.052 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.64 and 3.29
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.0547 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1046 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1929 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.9461 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.064 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1088 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1514 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0917 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1522 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1337 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.0551 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.26 | 3.32 |
| 12 day EMA | 3.15 | 3.18 | 3.19 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.18 | 3.19 | 3.19 |
| 50 day EMA | 3.24 | 3.25 | 3.25 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.31 |
| 12 day SMA | 3.16 | 3.15 | 3.13 |
| 20 day SMA | 3.05 | 3.04 | 3.02 |
| 35 day SMA | 3.01 | 3.02 | 3.02 |
| 50 day SMA | 3.18 | 3.19 | 3.2 |
| 100 day SMA | 2.95 | 2.94 | 2.93 |
| 150 day SMA | 2.63 | 2.62 | 2.61 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.