Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 138.24 and 142.84
| Daily Target 1 | 137.17 |
| Daily Target 2 | 139.31 |
| Daily Target 3 | 141.76666666667 |
| Daily Target 4 | 143.91 |
| Daily Target 5 | 146.37 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 141.46 (-1.45%) | 143.38 | 139.62 - 144.22 | 0.8587 times | Thu 09 May 2024 | 143.54 (2.35%) | 141.50 | 141.04 - 144.19 | 3.1015 times | Wed 08 May 2024 | 140.25 (-3.03%) | 140.35 | 140.17 - 142.00 | 1.898 times | Tue 07 May 2024 | 144.63 (0.6%) | 144.50 | 143.77 - 145.43 | 0.3707 times | Mon 06 May 2024 | 143.77 (-2.2%) | 147.57 | 142.46 - 148.00 | 0.5551 times | Fri 03 May 2024 | 147.00 (4.89%) | 147.25 | 145.67 - 152.35 | 0.9632 times | Thu 02 May 2024 | 140.15 (1.57%) | 139.37 | 137.28 - 140.97 | 0.5909 times | Wed 01 May 2024 | 137.99 (-0.57%) | 139.52 | 137.95 - 141.17 | 0.4778 times | Tue 30 April 2024 | 138.78 (-2.5%) | 141.02 | 138.69 - 142.28 | 0.5826 times | Mon 29 April 2024 | 142.34 (-0.34%) | 144.57 | 141.29 - 144.86 | 0.6014 times | Fri 26 April 2024 | 142.83 (0.95%) | 142.33 | 141.43 - 143.83 | 0.5233 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 136.35 and 144.73
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 143.02666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 151.41 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 141.46 (-3.77%) | 147.57 | 139.62 - 148.00 | 2.2716 times | Fri 03 May 2024 | 147.00 (2.92%) | 144.57 | 137.28 - 152.35 | 1.0768 times | Fri 26 April 2024 | 142.83 (4.39%) | 137.65 | 135.72 - 143.83 | 0.7931 times | Fri 19 April 2024 | 136.83 (-3.97%) | 143.40 | 135.54 - 143.45 | 0.8458 times | Fri 12 April 2024 | 142.49 (-0.08%) | 143.15 | 139.73 - 147.19 | 0.5907 times | Fri 05 April 2024 | 142.60 (-1%) | 144.02 | 138.24 - 144.59 | 0.6811 times | Thu 28 March 2024 | 144.04 (3.99%) | 138.36 | 136.74 - 144.50 | 0.76 times | Fri 22 March 2024 | 138.51 (-1.67%) | 142.31 | 137.70 - 144.45 | 0.9736 times | Fri 15 March 2024 | 140.86 (-5.77%) | 149.09 | 139.75 - 149.24 | 1.039 times | Fri 08 March 2024 | 149.48 (-0.74%) | 150.84 | 148.78 - 154.18 | 0.9683 times | Fri 01 March 2024 | 150.60 (9.26%) | 137.28 | 136.61 - 150.66 | 1.205 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 139.37 and 154.44
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 135.04 |
| Monthly Target 3 | 143.69666666667 |
| Monthly Target 4 | 150.11 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 141.46 (1.93%) | 139.52 | 137.28 - 152.35 | 0.7298 times | Tue 30 April 2024 | 138.78 (-3.65%) | 144.02 | 135.54 - 147.19 | 0.8176 times | Thu 28 March 2024 | 144.04 (-1.89%) | 146.53 | 136.74 - 154.18 | 0.98 times | Thu 29 February 2024 | 146.81 (4.52%) | 140.16 | 131.42 - 149.07 | 1.2176 times | Wed 31 January 2024 | 140.46 (4.37%) | 134.00 | 130.00 - 146.19 | 0.9396 times | Fri 29 December 2023 | 134.58 (-3.03%) | 137.32 | 130.76 - 139.35 | 1.0643 times | Thu 30 November 2023 | 138.78 (11.6%) | 124.43 | 123.42 - 139.00 | 0.8499 times | Tue 31 October 2023 | 124.36 (2.76%) | 120.35 | 113.94 - 126.51 | 1.0712 times | Fri 29 September 2023 | 121.02 (-8.12%) | 132.62 | 116.40 - 133.39 | 1.108 times | Thu 31 August 2023 | 131.72 (5.7%) | 124.04 | 117.92 - 132.25 | 1.222 times | Mon 31 July 2023 | 124.62 (9.44%) | 113.75 | 112.38 - 126.80 | 1.3628 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 142.02 |
| 20 day DMA | 140.17 |
| 35 day DMA | 140.79 |
| 50 day DMA | 142.35 |
| 100 day DMA | 140.62 |
| 150 day DMA | 137.02 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 142.73 | 142.32 |
| 12 day EMA | 141.83 | 141.9 | 141.6 |
| 20 day EMA | 141.5 | 141.5 | 141.29 |
| 35 day EMA | 141.67 | 141.68 | 141.57 |
| 50 day EMA | 142.24 | 142.27 | 142.22 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 143.84 | 143.16 |
| 12 day SMA | 142.02 | 141.95 | 141.53 |
| 20 day SMA | 140.17 | 140.22 | 140.21 |
| 35 day SMA | 140.79 | 140.75 | 140.68 |
| 50 day SMA | 142.35 | 142.45 | 142.44 |
| 100 day SMA | 140.62 | 140.55 | 140.44 |
| 150 day SMA | 137.02 | 136.88 | 136.72 |
| 200 day SMA | 133.91 | 133.81 | 133.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.