DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 183.24 and 189.53

Daily Target 1181.47
Daily Target 2185.01
Daily Target 3187.76
Daily Target 4191.3
Daily Target 5194.05

Daily price and volume Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (-1.09%) 190.51 184.22 - 190.51 0.9905 times
Fri 21 August 2026 190.62 (-1.89%) 195.53 190.51 - 196.84 0.93 times
Thu 20 August 2026 194.30 (1.01%) 192.35 191.27 - 195.14 0.7783 times
Wed 19 August 2026 192.35 (-1.49%) 197.18 188.45 - 197.18 1.3401 times
Tue 18 August 2026 195.25 (-1.34%) 198.83 195.13 - 199.21 0.8346 times
Mon 17 August 2026 197.91 (-1.12%) 199.61 197.89 - 199.85 1.0709 times
Fri 14 August 2026 200.15 (1.29%) 199.71 198.50 - 201.56 1.3488 times
Thu 13 August 2026 197.60 (0.27%) 197.74 196.89 - 199.41 0.443 times
Wed 12 August 2026 197.06 (3.28%) 194.09 193.01 - 197.67 1.2481 times
Tue 11 August 2026 190.81 (-0.26%) 191.62 190.17 - 192.97 1.0157 times
Mon 10 August 2026 191.30 (-1.29%) 193.03 190.30 - 193.11 0.9115 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 183.24 and 189.53

Weekly Target 1181.47
Weekly Target 2185.01
Weekly Target 3187.76
Weekly Target 4191.3
Weekly Target 5194.05

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (-1.09%) 190.51 184.22 - 190.51 0.1376 times
Fri 21 August 2026 190.62 (-4.76%) 199.61 188.45 - 199.85 0.6883 times
Fri 14 August 2026 200.15 (3.28%) 193.03 190.17 - 201.56 0.6901 times
Fri 07 August 2026 193.80 (2.8%) 188.07 185.16 - 196.51 0.8975 times
Fri 31 July 2026 188.52 (-5.3%) 200.05 185.80 - 200.75 0.9345 times
Fri 24 July 2026 199.08 (0%) 190.00 188.98 - 207.47 0.8515 times
Fri 24 July 2026 199.08 (14.49%) 173.89 173.07 - 207.47 1.5403 times
Fri 17 July 2026 173.89 (-3.63%) 180.17 171.03 - 181.00 0.9863 times
Fri 10 July 2026 180.44 (4.12%) 174.74 172.13 - 181.32 0.9807 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.2932 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.2711 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 186.39 and 203.73

Monthly Target 1174.1
Monthly Target 2181.33
Monthly Target 3191.44333333333
Monthly Target 4198.67
Monthly Target 5208.78

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Mon 24 August 2026 188.55 (0.02%) 188.07 184.22 - 201.56 0.6654 times
Fri 31 July 2026 188.52 (4.98%) 178.66 171.03 - 207.47 1.7922 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.4359 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.8634 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 0.9845 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.7311 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 0.9637 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.8708 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 0.9491 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.7439 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.8233 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 192.21
12 day DMA 194.14
20 day DMA 193.27
35 day DMA 188.1
50 day DMA 187.43
100 day DMA 189.93
150 day DMA 184.86
200 day DMA 178.14

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.8193.43194.83
12 day EMA192.94193.74194.31
20 day EMA192.19192.57192.77
35 day EMA190.25190.35190.33
50 day EMA187.51187.47187.34

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21194.09195.99
12 day SMA194.14194.48194.84
20 day SMA193.27193.63194.05
35 day SMA188.1187.71187.22
50 day SMA187.43187.34187.18
100 day SMA189.93189.86189.76
150 day SMA184.86184.66184.46
200 day SMA178.14178.04177.92
Back to top | Use Dark Theme