Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 189.8 and 194.15
| Daily Target 1 | 188.63 |
| Daily Target 2 | 190.97 |
| Daily Target 3 | 192.98 |
| Daily Target 4 | 195.32 |
| Daily Target 5 | 197.33 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.31 (-1%) | 194.93 | 190.64 - 194.99 | 1.2049 times | Tue 12 May 2026 | 195.27 (-0.49%) | 195.87 | 193.29 - 195.97 | 1.0994 times | Mon 11 May 2026 | 196.24 (0.48%) | 195.57 | 194.81 - 197.54 | 0.7519 times | Fri 08 May 2026 | 195.31 (0.27%) | 195.21 | 194.93 - 197.30 | 0.7992 times | Thu 07 May 2026 | 194.78 (-2.45%) | 199.20 | 192.97 - 199.20 | 1.4414 times | Wed 06 May 2026 | 199.68 (0%) | 198.14 | 197.05 - 201.26 | 0.9437 times | Wed 06 May 2026 | 199.68 (1.52%) | 198.14 | 197.05 - 201.26 | 0.9438 times | Tue 05 May 2026 | 196.69 (-0.92%) | 199.00 | 194.84 - 199.26 | 1.1283 times | Mon 04 May 2026 | 198.51 (-1.09%) | 199.96 | 197.21 - 200.54 | 0.987 times | Fri 01 May 2026 | 200.70 (-0.12%) | 201.04 | 198.73 - 201.58 | 0.7005 times | Thu 30 April 2026 | 200.94 (3.28%) | 194.76 | 194.63 - 201.33 | 1.8755 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 188.53 and 195.43
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 193.83 |
| Weekly Target 4 | 197.02 |
| Weekly Target 5 | 200.73 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.31 (-1.02%) | 195.57 | 190.64 - 197.54 | 0.6784 times | Fri 08 May 2026 | 195.31 (-2.19%) | 198.14 | 192.97 - 201.26 | 0.7068 times | Wed 06 May 2026 | 199.68 (-0.51%) | 199.96 | 194.84 - 201.26 | 0.6791 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.45 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.6793 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 1.0984 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.2817 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9825 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.8886 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5552 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.981 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 186.51 and 197.45
| Monthly Target 1 | 184.24 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 195.17666666667 |
| Monthly Target 4 | 199.71 |
| Monthly Target 5 | 206.12 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 193.31 (-3.8%) | 201.04 | 190.64 - 201.58 | 0.479 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.2553 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9322 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2287 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1103 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2101 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9485 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0497 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9507 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8355 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9264 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 197.14 |
| 20 day DMA | 198.31 |
| 35 day DMA | 192.67 |
| 50 day DMA | 188.51 |
| 100 day DMA | 177 |
| 150 day DMA | 172.84 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.22 | 196.18 | 196.63 |
| 12 day EMA | 196.27 | 196.81 | 197.09 |
| 20 day EMA | 195.65 | 195.9 | 195.97 |
| 35 day EMA | 192.46 | 192.41 | 192.24 |
| 50 day EMA | 188.28 | 188.07 | 187.78 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 196.26 | 197.14 |
| 12 day SMA | 197.14 | 197.25 | 197.33 |
| 20 day SMA | 198.31 | 198.6 | 198.62 |
| 35 day SMA | 192.67 | 192.19 | 191.6 |
| 50 day SMA | 188.51 | 188.21 | 187.88 |
| 100 day SMA | 177 | 176.54 | 176.08 |
| 150 day SMA | 172.84 | 172.71 | 172.58 |
| 200 day SMA | 172.12 | 172.05 | 171.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.