login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 169.93 and 175.39

Daily Target 1	168.8
Daily Target 2	171.05
Daily Target 3	174.26
Daily Target 4	176.51
Daily Target 5	179.72

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	173.30 (-1.71%)	176.02	172.01 - 177.47	1.0192 times
Wed 01 July 2026	176.32 (-1.82%)	178.66	175.33 - 180.98	2.0283 times
Tue 30 June 2026	179.58 (-5.77%)	182.25	179.03 - 183.15	2.2842 times
Mon 29 June 2026	190.58 (-1.25%)	192.71	188.51 - 194.32	0.4551 times
Fri 26 June 2026	193.00 (0.29%)	193.14	191.34 - 193.61	0.661 times
Thu 25 June 2026	192.44 (-0.3%)	195.07	189.53 - 195.56	0.8326 times
Wed 24 June 2026	193.02 (-1.02%)	196.99	191.33 - 197.03	0.5532 times
Tue 23 June 2026	195.00 (-0.28%)	193.66	191.53 - 196.92	0.595 times
Mon 22 June 2026	195.54 (3.93%)	188.64	188.15 - 196.30	0.5658 times
Thu 18 June 2026	188.15 (0.57%)	188.95	187.38 - 191.41	1.0055 times
Wed 17 June 2026	187.08 (-1.77%)	189.67	186.32 - 191.89	0.6362 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 161.5 and 183.81

Weekly Target 1	157.57
Weekly Target 2	165.43
Weekly Target 3	179.87666666667
Weekly Target 4	187.74
Weekly Target 5	202.19

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	173.30 (-10.21%)	192.71	172.01 - 194.32	2.4261 times
Fri 26 June 2026	193.00 (2.58%)	188.64	188.15 - 197.03	1.3447 times
Thu 18 June 2026	188.15 (2.14%)	184.84	183.47 - 191.89	1.2016 times
Fri 12 June 2026	184.20 (-1.39%)	188.00	178.41 - 188.00	0.9759 times
Fri 05 June 2026	186.79 (-1.69%)	189.57	181.91 - 189.61	0.8395 times
Fri 29 May 2026	190.00 (-1.06%)	194.50	189.76 - 194.69	0.737 times
Fri 22 May 2026	192.03 (1.87%)	189.82	184.95 - 194.89	0.6891 times
Fri 15 May 2026	188.51 (-3.48%)	195.57	187.85 - 197.54	0.886 times
Fri 08 May 2026	195.31 (-2.19%)	198.14	192.97 - 201.26	0.459 times
Wed 06 May 2026	199.68 (-0.51%)	199.96	194.84 - 201.26	0.441 times
Fri 01 May 2026	200.70 (0.35%)	199.04	191.56 - 201.58	0.9416 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 168.17 and 177.14

Monthly Target 1	166.46
Monthly Target 2	169.88
Monthly Target 3	175.43
Monthly Target 4	178.85
Monthly Target 5	184.4

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	173.30 (-3.5%)	178.66	172.01 - 180.98	0.3827 times
Tue 30 June 2026	179.58 (-5.48%)	189.57	178.41 - 197.03	1.6507 times
Fri 29 May 2026	190.00 (-5.44%)	201.04	184.95 - 201.58	0.9925 times
Thu 30 April 2026	200.94 (11.5%)	180.91	179.20 - 208.14	1.1318 times
Tue 31 March 2026	180.21 (1.7%)	175.14	172.69 - 183.52	0.8405 times
Fri 27 February 2026	177.20 (6.78%)	164.91	162.37 - 184.79	1.1078 times
Fri 30 January 2026	165.95 (7.27%)	154.64	151.50 - 168.40	1.0011 times
Wed 31 December 2025	154.71 (-3.38%)	158.01	146.23 - 166.00	1.0911 times
Fri 28 November 2025	160.12 (-6.04%)	171.40	154.82 - 171.92	0.8552 times
Fri 31 October 2025	170.41 (-1.43%)	172.53	165.98 - 182.48	0.9465 times
Tue 30 September 2025	172.88 (3.13%)	165.09	159.22 - 176.15	0.8572 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period	DMA value
5 day DMA	182.56
12 day DMA	187.87
20 day DMA	186.49
35 day DMA	187.96
50 day DMA	190.84
100 day DMA	186.53
150 day DMA	177.34
200 day DMA	175.4

EMA (exponential moving average) of Digital Realty DLR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	180.39	183.94	187.75
12 day EMA	184.83	186.93	188.86
20 day EMA	186.47	187.86	189.07
35 day EMA	188.97	189.89	190.69
50 day EMA	190.83	191.55	192.17

SMA (simple moving average) of Digital Realty DLR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.56	186.38	189.72
12 day SMA	187.87	188.84	189.5
20 day SMA	186.49	187	187.54
35 day SMA	187.96	188.59	189.16
50 day SMA	190.84	191.39	191.89
100 day SMA	186.53	186.52	186.47
150 day SMA	177.34	177.23	177.12
200 day SMA	175.4	175.4	175.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme