Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 173.15 and 176
| Daily Target 1 | 170.79 |
| Daily Target 2 | 172.66 |
| Daily Target 3 | 173.64 |
| Daily Target 4 | 175.51 |
| Daily Target 5 | 176.49 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.53 (1.25%) | 172.37 | 171.77 - 174.62 | 1.4161 times | Fri 23 October 2026 | 172.37 (0.84%) | 170.95 | 170.00 - 174.56 | 0.795 times | Thu 22 October 2026 | 170.94 (-3.05%) | 174.80 | 168.52 - 175.21 | 1.133 times | Wed 21 October 2026 | 176.31 (0.57%) | 177.41 | 174.15 - 178.00 | 0.7848 times | Tue 20 October 2026 | 175.31 (1.34%) | 173.20 | 172.30 - 176.28 | 0.7668 times | Mon 19 October 2026 | 173.00 (-1.69%) | 176.77 | 172.85 - 177.59 | 0.6937 times | Fri 16 October 2026 | 175.97 (0.86%) | 175.22 | 173.48 - 177.85 | 1.7495 times | Thu 15 October 2026 | 174.47 (1.38%) | 172.41 | 167.17 - 174.70 | 1.1244 times | Wed 14 October 2026 | 172.09 (-3.4%) | 176.52 | 171.92 - 178.14 | 0.8828 times | Tue 13 October 2026 | 178.14 (-1.12%) | 180.68 | 176.69 - 181.22 | 0.6538 times | Mon 12 October 2026 | 180.16 (0.78%) | 178.40 | 177.53 - 180.27 | 0.4511 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 173.15 and 176
| Weekly Target 1 | 170.79 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 173.64 |
| Weekly Target 4 | 175.51 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.53 (1.25%) | 172.37 | 171.77 - 174.62 | 0.3192 times | Fri 23 October 2026 | 172.37 (-2.05%) | 176.77 | 168.52 - 178.00 | 0.9406 times | Fri 16 October 2026 | 175.97 (-1.56%) | 178.40 | 167.17 - 181.22 | 1.0958 times | Fri 09 October 2026 | 178.76 (0.12%) | 179.26 | 172.60 - 185.10 | 1.0981 times | Fri 02 October 2026 | 178.55 (-0.03%) | 178.74 | 172.83 - 181.02 | 0.9974 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.8596 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.4929 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.6739 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.6045 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.9181 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.9849 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 161.89 and 179.82
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 166.1 |
| Monthly Target 3 | 175.6 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 174.53 (-0.57%) | 174.84 | 167.17 - 185.10 | 0.7301 times | Wed 30 September 2026 | 175.53 (-5.42%) | 185.67 | 174.28 - 192.09 | 0.849 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9259 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7578 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.4083 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8468 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9656 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7171 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9452 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8541 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9309 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 175.17 |
| 20 day DMA | 176.51 |
| 35 day DMA | 179.4 |
| 50 day DMA | 182.6 |
| 100 day DMA | 184.44 |
| 150 day DMA | 186.88 |
| 200 day DMA | 183.31 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.8 | 173.44 | 173.97 |
| 12 day EMA | 175.05 | 175.15 | 175.65 |
| 20 day EMA | 176.61 | 176.83 | 177.3 |
| 35 day EMA | 179.71 | 180.02 | 180.47 |
| 50 day EMA | 182.77 | 183.11 | 183.55 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 173.59 | 174.31 |
| 12 day SMA | 175.17 | 175.3 | 175.97 |
| 20 day SMA | 176.51 | 176.64 | 176.96 |
| 35 day SMA | 179.4 | 179.79 | 180.23 |
| 50 day SMA | 182.6 | 183.11 | 183.62 |
| 100 day SMA | 184.44 | 184.58 | 184.69 |
| 150 day SMA | 186.88 | 186.89 | 186.91 |
| 200 day SMA | 183.31 | 183.23 | 183.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.