Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 165.39 and 170.45
| Daily Target 1 | 161.33 |
| Daily Target 2 | 164.39 |
| Daily Target 3 | 166.39333333333 |
| Daily Target 4 | 169.45 |
| Daily Target 5 | 171.45 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 167.44 (2.59%) | 164.50 | 163.34 - 168.40 | 1.2181 times | Wed 28 January 2026 | 163.21 (0.03%) | 163.62 | 162.50 - 164.92 | 0.3038 times | Tue 27 January 2026 | 163.16 (0.98%) | 161.63 | 160.00 - 165.23 | 0.8482 times | Mon 26 January 2026 | 161.57 (1.51%) | 159.88 | 159.60 - 163.41 | 1.2188 times | Fri 23 January 2026 | 159.16 (0.28%) | 159.01 | 157.15 - 160.79 | 0.7443 times | Thu 22 January 2026 | 158.71 (-0.18%) | 159.65 | 158.19 - 160.47 | 0.9326 times | Wed 21 January 2026 | 159.00 (-0.39%) | 160.87 | 157.63 - 161.50 | 0.9631 times | Tue 20 January 2026 | 159.62 (-2.43%) | 162.51 | 158.61 - 163.70 | 1.2507 times | Fri 16 January 2026 | 163.60 (1.89%) | 160.51 | 159.53 - 165.21 | 1.3771 times | Thu 15 January 2026 | 160.57 (0.82%) | 161.87 | 160.22 - 163.76 | 1.1433 times | Wed 14 January 2026 | 159.26 (-0.9%) | 159.78 | 157.26 - 160.30 | 1.0607 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 163.52 and 172.32
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 161.89 |
| Weekly Target 3 | 165.14666666667 |
| Weekly Target 4 | 170.69 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 167.44 (5.2%) | 159.88 | 159.60 - 168.40 | 0.8283 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8979 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.2266 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.3891 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6324 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.155 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6623 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.0084 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.3538 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8463 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0456 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 159.47 and 176.37
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 156.49 |
| Monthly Target 3 | 162.44666666667 |
| Monthly Target 4 | 173.39 |
| Monthly Target 5 | 179.35 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 167.44 (8.23%) | 154.64 | 151.50 - 168.40 | 1.0126 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1645 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9128 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0101 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9148 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8041 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8915 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0023 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9633 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3239 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3358 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 161.33 |
| 20 day DMA | 159.13 |
| 35 day DMA | 157.02 |
| 50 day DMA | 157.69 |
| 100 day DMA | 164.52 |
| 150 day DMA | 166.59 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.69 | 161.82 | 161.12 |
| 12 day EMA | 161.42 | 160.32 | 159.79 |
| 20 day EMA | 160.04 | 159.26 | 158.84 |
| 35 day EMA | 159.35 | 158.87 | 158.61 |
| 50 day EMA | 158.72 | 158.36 | 158.16 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 161.16 | 160.32 |
| 12 day SMA | 161.33 | 160.54 | 160.15 |
| 20 day SMA | 159.13 | 158.54 | 158.16 |
| 35 day SMA | 157.02 | 156.91 | 156.96 |
| 50 day SMA | 157.69 | 157.51 | 157.4 |
| 100 day SMA | 164.52 | 164.48 | 164.48 |
| 150 day SMA | 166.59 | 166.62 | 166.71 |
| 200 day SMA | 166.52 | 166.42 | 166.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.