Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 157.05 and 161.46
| Daily Target 1 | 156.23 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 160.64 |
| Daily Target 4 | 162.28 |
| Daily Target 5 | 165.05 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.51 (-2%) | 162.55 | 159.00 - 163.41 | 1.6472 times | Tue 09 December 2025 | 162.76 (-0.62%) | 164.25 | 162.20 - 164.62 | 0.8564 times | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 1.1307 times | Fri 05 December 2025 | 164.73 (2.3%) | 161.02 | 160.50 - 166.00 | 1.2951 times | Thu 04 December 2025 | 161.02 (0.83%) | 159.90 | 158.66 - 162.51 | 1.2254 times | Wed 03 December 2025 | 159.69 (1.99%) | 157.43 | 156.58 - 159.88 | 0.9409 times | Tue 02 December 2025 | 156.57 (0.12%) | 156.43 | 155.81 - 157.30 | 0.3568 times | Mon 01 December 2025 | 156.39 (-2.33%) | 158.01 | 156.10 - 158.82 | 0.9378 times | Fri 28 November 2025 | 160.12 (0.76%) | 158.49 | 157.63 - 160.50 | 0.4322 times | Wed 26 November 2025 | 158.91 (0.98%) | 157.32 | 156.71 - 160.05 | 1.1777 times | Tue 25 November 2025 | 157.37 (-1.03%) | 159.49 | 156.52 - 159.49 | 1.1793 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 156.06 and 162.46
| Weekly Target 1 | 154.9 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 161.30333333333 |
| Weekly Target 4 | 163.61 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.51 (-3.17%) | 165.29 | 159.00 - 165.40 | 0.7288 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.9538 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.1785 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.4253 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.3161 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.6428 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2547 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.3105 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.3329 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.8566 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.8866 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 157.66 and 167.85
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 160.44 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 159.51 (-0.38%) | 158.01 | 155.81 - 166.00 | 0.3439 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9324 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0687 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9679 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8507 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9432 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0604 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0191 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4006 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.4132 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3677 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 159.99 |
| 20 day DMA | 159.57 |
| 35 day DMA | 164.58 |
| 50 day DMA | 167.23 |
| 100 day DMA | 168.84 |
| 150 day DMA | 169.94 |
| 200 day DMA | 165.12 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 162.23 | 161.96 |
| 12 day EMA | 160.91 | 161.17 | 160.88 |
| 20 day EMA | 161.61 | 161.83 | 161.73 |
| 35 day EMA | 163.83 | 164.08 | 164.16 |
| 50 day EMA | 167.09 | 167.4 | 167.59 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 162.4 | 161.16 |
| 12 day SMA | 159.99 | 159.79 | 159.36 |
| 20 day SMA | 159.57 | 160.03 | 160.35 |
| 35 day SMA | 164.58 | 164.93 | 165.22 |
| 50 day SMA | 167.23 | 167.5 | 167.65 |
| 100 day SMA | 168.84 | 169.01 | 169.17 |
| 150 day SMA | 169.94 | 169.98 | 170.01 |
| 200 day SMA | 165.12 | 165.12 | 165.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.