Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 178.65 and 181.59
| Daily Target 1 | 178.05 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 180.99333333333 |
| Daily Target 4 | 182.18 |
| Daily Target 5 | 183.93 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.42 (-0.46%) | 182.75 | 179.81 - 182.75 | 0.358 times | Mon 16 March 2026 | 181.25 (0.91%) | 181.94 | 180.86 - 182.95 | 1.1562 times | Fri 13 March 2026 | 179.61 (-0.44%) | 179.94 | 179.24 - 181.88 | 0.8757 times | Thu 12 March 2026 | 180.40 (-0.11%) | 179.64 | 178.21 - 181.24 | 1.0433 times | Wed 11 March 2026 | 180.59 (-0.15%) | 179.17 | 179.17 - 183.52 | 0.7813 times | Tue 10 March 2026 | 180.86 (0.66%) | 179.51 | 179.51 - 183.14 | 0.984 times | Mon 09 March 2026 | 179.68 (1.98%) | 172.69 | 172.69 - 179.81 | 0.5436 times | Fri 06 March 2026 | 176.19 (-1.98%) | 179.36 | 175.98 - 182.13 | 1.5249 times | Thu 05 March 2026 | 179.75 (-1.57%) | 181.00 | 177.74 - 181.75 | 1.7108 times | Wed 04 March 2026 | 182.62 (2.52%) | 178.14 | 177.04 - 183.18 | 1.0222 times | Tue 03 March 2026 | 178.13 (-0.31%) | 175.65 | 174.62 - 179.13 | 0.8364 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 178.55 and 181.69
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 179.17 |
| Weekly Target 3 | 181.06 |
| Weekly Target 4 | 182.31 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.42 (0.45%) | 181.94 | 179.81 - 182.95 | 0.3351 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9358 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3135 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.2491 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.8821 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.2919 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.5861 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4229 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0854 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8981 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.2269 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.56 and 187.39
| Monthly Target 1 | 168.05 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 178.87666666667 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 189.71 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.42 (1.82%) | 175.14 | 172.69 - 183.52 | 0.5913 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2428 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1231 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2241 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9594 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0618 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9616 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8452 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9371 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0536 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0125 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 180.45 |
| 12 day DMA | 179.85 |
| 20 day DMA | 178.71 |
| 35 day DMA | 175.57 |
| 50 day DMA | 170.62 |
| 100 day DMA | 165.75 |
| 150 day DMA | 167.24 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 180.35 | 179.9 |
| 12 day EMA | 179.63 | 179.49 | 179.17 |
| 20 day EMA | 178.26 | 178.03 | 177.69 |
| 35 day EMA | 174.28 | 173.92 | 173.49 |
| 50 day EMA | 170.35 | 169.94 | 169.48 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.45 | 180.54 | 180.23 |
| 12 day SMA | 179.85 | 179.58 | 179.17 |
| 20 day SMA | 178.71 | 178.69 | 178.67 |
| 35 day SMA | 175.57 | 175.07 | 174.51 |
| 50 day SMA | 170.62 | 170.13 | 169.61 |
| 100 day SMA | 165.75 | 165.67 | 165.58 |
| 150 day SMA | 167.24 | 167.16 | 167.08 |
| 200 day SMA | 168.93 | 168.89 | 168.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.