Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.31 and 1.41
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.37 (-4.86%) | 1.41 | 1.35 - 1.45 | 0.5104 times | Wed 22 April 2026 | 1.44 (-2.04%) | 1.49 | 1.41 - 1.49 | 1.1941 times | Tue 21 April 2026 | 1.47 (-3.92%) | 1.54 | 1.47 - 1.54 | 0.3126 times | Mon 20 April 2026 | 1.53 (0%) | 1.51 | 1.47 - 1.56 | 2.2491 times | Fri 17 April 2026 | 1.53 (0.66%) | 1.54 | 1.52 - 1.58 | 3.1502 times | Thu 16 April 2026 | 1.52 (1.33%) | 1.52 | 1.49 - 1.54 | 0.1832 times | Wed 15 April 2026 | 1.50 (2.04%) | 1.51 | 1.48 - 1.54 | 0.381 times | Tue 14 April 2026 | 1.47 (-2.65%) | 1.58 | 1.43 - 1.58 | 1.3748 times | Mon 13 April 2026 | 1.51 (-1.31%) | 1.53 | 1.51 - 1.55 | 0.3541 times | Fri 10 April 2026 | 1.53 (-1.29%) | 1.53 | 1.53 - 1.56 | 0.2906 times | Thu 09 April 2026 | 1.55 (0.65%) | 1.57 | 1.52 - 1.61 | 0.8571 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.26 and 1.47
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.37 (-10.46%) | 1.51 | 1.35 - 1.56 | 1.3319 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 1.6993 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.6861 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.2828 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.4849 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.3657 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.2426 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 0.8096 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 0.8112 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 3.2859 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1029 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.23 and 1.5
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.37 (-6.8%) | 1.55 | 1.35 - 1.62 | 0.2367 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1317 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4164 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4769 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.3978 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2922 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8022 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4473 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.2823 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5166 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2563 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.48 | 1.5 |
| 12 day EMA | 1.49 | 1.51 | 1.52 |
| 20 day EMA | 1.51 | 1.53 | 1.54 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.5 | 1.51 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.51 | 1.52 | 1.52 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.