Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.01 and 1.12
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.19 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.15 | 0.3915 times | Wed 08 July 2026 | 1.06 (-1.85%) | 1.11 | 1.04 - 1.11 | 0.89 times | Tue 07 July 2026 | 1.08 (-6.9%) | 1.13 | 1.08 - 1.14 | 0.9818 times | Mon 06 July 2026 | 1.16 (3.57%) | 1.16 | 1.14 - 1.20 | 1.8034 times | Thu 02 July 2026 | 1.12 (-0.88%) | 1.10 | 1.06 - 1.17 | 1.2859 times | Wed 01 July 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.14 | 0.2775 times | Tue 30 June 2026 | 1.15 (-1.71%) | 1.14 | 1.12 - 1.17 | 1.8728 times | Mon 29 June 2026 | 1.17 (2.63%) | 1.12 | 1.12 - 1.20 | 2.0169 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.13 - 1.14 | 0.1387 times | Thu 25 June 2026 | 1.14 (-5%) | 1.22 | 1.13 - 1.22 | 0.3415 times | Wed 24 June 2026 | 1.20 (2.56%) | 1.15 | 1.15 - 1.20 | 1.43 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.97 and 1.13
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.06 (-5.36%) | 1.16 | 1.04 - 1.20 | 0.5955 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 0.7985 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 0.968 times | Thu 18 June 2026 | 1.10 (-2.65%) | 1.16 | 1.04 - 1.24 | 0.8602 times | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 0.7383 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.19 | 1.11 - 1.27 | 1.1665 times | Fri 29 May 2026 | 1.23 (0%) | 1.26 | 1.16 - 1.36 | 0.8282 times | Fri 22 May 2026 | 1.23 (-7.52%) | 1.20 | 1.09 - 1.33 | 1.9095 times | Fri 15 May 2026 | 1.33 (-6.99%) | 1.48 | 1.33 - 1.48 | 1.4267 times | Fri 08 May 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.7086 times | Wed 06 May 2026 | 1.46 (3.55%) | 1.42 | 1.41 - 1.51 | 1.0555 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.97 and 1.13
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.06 (-7.83%) | 1.14 | 1.04 - 1.20 | 0.1444 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.7537 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.0603 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.799 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.3788 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.1982 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.3721 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.1446 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.8407 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.3082 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 1.287 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.11 | 1.13 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.23 | 1.24 | 1.25 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.46 | 1.46 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.