Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.99 and 4.14
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.18 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.99 (0%) | 3.98 | 3.98 - 4.13 | 2.0252 times | Wed 15 April 2026 | 3.99 (0.25%) | 4.05 | 3.98 - 4.05 | 0.9155 times | Tue 14 April 2026 | 3.98 (0.76%) | 3.95 | 3.91 - 4.05 | 1.6758 times | Mon 13 April 2026 | 3.95 (-3.42%) | 4.10 | 3.95 - 4.11 | 0.8981 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.2689 times | Thu 09 April 2026 | 4.05 (-1.46%) | 4.12 | 4.05 - 4.18 | 0.4671 times | Wed 08 April 2026 | 4.11 (-2.38%) | 4.20 | 4.11 - 4.20 | 0.5033 times | Tue 07 April 2026 | 4.21 (-1.17%) | 4.20 | 4.20 - 4.29 | 0.4484 times | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.9932 times | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.8044 times | Wed 01 April 2026 | 4.24 (-0.93%) | 4.32 | 4.20 - 4.32 | 2.0345 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.84 and 4.06
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.99 (-2.44%) | 4.10 | 3.91 - 4.13 | 0.8355 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5577 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.029 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.2399 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3884 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.7024 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.388 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5723 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0821 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.2046 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2618 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.75 and 4.16
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.99 (-6.78%) | 4.32 | 3.91 - 4.32 | 0.6831 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3667 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.4089 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6004 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6383 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6063 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8362 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.76 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.525 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5751 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4468 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.03 |
| 12 day EMA | 4.06 | 4.07 | 4.09 |
| 20 day EMA | 4.09 | 4.1 | 4.11 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.04 |
| 12 day SMA | 4.11 | 4.12 | 4.14 |
| 20 day SMA | 4.14 | 4.14 | 4.13 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.77 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.