Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.86 and 4.01
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.13 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.94 (-1.25%) | 4.07 | 3.92 - 4.07 | 1.5953 times | Thu 16 April 2026 | 3.99 (0%) | 3.98 | 3.98 - 4.13 | 1.851 times | Wed 15 April 2026 | 3.99 (0.25%) | 4.05 | 3.98 - 4.05 | 0.8368 times | Tue 14 April 2026 | 3.98 (0.76%) | 3.95 | 3.91 - 4.05 | 1.5317 times | Mon 13 April 2026 | 3.95 (-3.42%) | 4.10 | 3.95 - 4.11 | 0.8209 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.1598 times | Thu 09 April 2026 | 4.05 (-1.46%) | 4.12 | 4.05 - 4.18 | 0.427 times | Wed 08 April 2026 | 4.11 (-2.38%) | 4.20 | 4.11 - 4.20 | 0.46 times | Tue 07 April 2026 | 4.21 (-1.17%) | 4.20 | 4.20 - 4.29 | 0.4098 times | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.9078 times | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.7353 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.82 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.0717 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5433 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 1.0025 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.208 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3526 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.6585 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3522 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5576 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0543 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.1994 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2293 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.72 and 4.13
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.94 (-7.94%) | 4.32 | 3.91 - 4.32 | 0.7745 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3435 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3951 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5847 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6321 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6003 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.828 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7526 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5198 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5695 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4424 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.01 | 4.02 |
| 12 day EMA | 4.04 | 4.06 | 4.07 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.05 | 4.06 | 4.06 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4 | 4.01 |
| 12 day SMA | 4.08 | 4.11 | 4.12 |
| 20 day SMA | 4.12 | 4.14 | 4.14 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.04 | 4.03 | 4.03 |
| 100 day SMA | 3.93 | 3.92 | 3.92 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.77 | 3.77 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.