Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.79 and 3.88
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.9 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (2.41%) | 3.75 | 3.75 - 3.84 | 0.9908 times | Tue 09 December 2025 | 3.74 (-0.27%) | 3.78 | 3.71 - 3.78 | 1.2755 times | Mon 08 December 2025 | 3.75 (0%) | 3.73 | 3.73 - 3.80 | 0.4909 times | Fri 05 December 2025 | 3.75 (1.08%) | 3.70 | 3.70 - 3.80 | 0.4595 times | Thu 04 December 2025 | 3.71 (-0.54%) | 3.75 | 3.67 - 3.75 | 1.0222 times | Wed 03 December 2025 | 3.73 (0.81%) | 3.67 | 3.67 - 3.74 | 1.4683 times | Tue 02 December 2025 | 3.70 (0.82%) | 3.65 | 3.65 - 3.71 | 0.5492 times | Mon 01 December 2025 | 3.67 (1.94%) | 3.60 | 3.60 - 3.68 | 0.6747 times | Fri 28 November 2025 | 3.60 (-3.23%) | 3.76 | 3.49 - 3.76 | 1.9794 times | Wed 26 November 2025 | 3.72 (-1.06%) | 3.72 | 3.72 - 3.81 | 1.0894 times | Tue 25 November 2025 | 3.76 (-0.79%) | 3.73 | 3.73 - 3.83 | 0.8384 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.77 and 3.9
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (2.13%) | 3.73 | 3.71 - 3.84 | 0.6398 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.9685 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 1.2375 times | Fri 21 November 2025 | 3.77 (5.9%) | 3.56 | 3.51 - 3.83 | 1.4767 times | Fri 14 November 2025 | 3.56 (-0.28%) | 3.58 | 3.50 - 3.60 | 0.593 times | Fri 07 November 2025 | 3.57 (-1.11%) | 3.58 | 3.51 - 3.63 | 0.8437 times | Fri 31 October 2025 | 3.61 (0%) | 3.64 | 3.51 - 3.64 | 0.1555 times | Fri 31 October 2025 | 3.61 (1.98%) | 3.54 | 3.50 - 3.70 | 1.4205 times | Fri 24 October 2025 | 3.54 (0%) | 3.57 | 3.45 - 3.69 | 1.3696 times | Fri 17 October 2025 | 3.54 (1.43%) | 3.51 | 3.47 - 3.63 | 1.2952 times | Fri 10 October 2025 | 3.49 (-1.13%) | 3.54 | 3.40 - 3.70 | 1.1075 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.72 and 3.96
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.83 (6.39%) | 3.60 | 3.60 - 3.84 | 0.3709 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.9573 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.3203 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.2001 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.8289 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.9082 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.7055 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.2506 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.3861 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 1.072 times | Fri 28 February 2025 | 4.00 (-17.86%) | 4.60 | 3.76 - 5.00 | 1.9721 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.73 | 3.73 |
| 12 day EMA | 3.73 | 3.71 | 3.7 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.67 | 3.66 | 3.65 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.74 | 3.73 |
| 12 day SMA | 3.73 | 3.72 | 3.73 |
| 20 day SMA | 3.68 | 3.66 | 3.65 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.6 | 3.59 | 3.59 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.