Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.72 and 3.85
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.95 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.78 (-1.56%) | 3.89 | 3.78 - 3.91 | 0.7048 times | Thu 29 January 2026 | 3.84 (-1.03%) | 3.92 | 3.84 - 4.00 | 0.7231 times | Wed 28 January 2026 | 3.88 (-3.24%) | 4.07 | 3.85 - 4.11 | 1.0515 times | Tue 27 January 2026 | 4.01 (2.56%) | 3.91 | 3.91 - 4.11 | 0.5047 times | Mon 26 January 2026 | 3.91 (-2.98%) | 4.10 | 3.90 - 4.13 | 0.494 times | Fri 23 January 2026 | 4.03 (-1.23%) | 4.08 | 3.98 - 4.25 | 0.6759 times | Thu 22 January 2026 | 4.08 (1.24%) | 4.02 | 3.91 - 4.26 | 2.0628 times | Wed 21 January 2026 | 4.03 (3.6%) | 3.89 | 3.89 - 4.05 | 0.5148 times | Tue 20 January 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.99 | 2.373 times | Fri 16 January 2026 | 3.89 (1.83%) | 3.86 | 3.86 - 3.98 | 0.8955 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.93 | 3.78 - 3.99 | 0.314 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.61 and 3.96
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.78 (-6.2%) | 4.10 | 3.78 - 4.13 | 1.8757 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 3.0343 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.6435 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.508 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.2355 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0607 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.3899 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.0049 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.6156 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.6319 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 0.8073 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.72 and 4.32
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 2.0898 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8336 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.7917 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.0919 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.9925 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6855 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.751 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.5834 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.0342 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.1463 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.8865 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.91 | 3.95 |
| 12 day EMA | 3.89 | 3.91 | 3.92 |
| 20 day EMA | 3.86 | 3.87 | 3.87 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.93 | 3.98 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.85 | 3.84 | 3.84 |
| 50 day SMA | 3.8 | 3.8 | 3.79 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.