Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.06 and 5.1
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.13 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.1643 times | Fri 24 July 2026 | 5.09 (0.39%) | 5.10 | 5.07 - 5.11 | 0.1643 times | Thu 23 July 2026 | 5.07 (-1.17%) | 5.14 | 5.07 - 5.17 | 0.2269 times | Wed 22 July 2026 | 5.13 (-5%) | 5.33 | 5.10 - 5.33 | 0.6025 times | Tue 21 July 2026 | 5.40 (1.31%) | 5.30 | 5.30 - 5.40 | 0.5712 times | Mon 20 July 2026 | 5.33 (-3.09%) | 5.48 | 5.31 - 5.48 | 0.3756 times | Fri 17 July 2026 | 5.50 (-1.26%) | 5.52 | 5.31 - 5.54 | 0.9077 times | Thu 16 July 2026 | 5.57 (3.53%) | 5.38 | 5.32 - 5.65 | 1.0016 times | Wed 15 July 2026 | 5.38 (2.48%) | 5.25 | 5.24 - 5.55 | 4.6088 times | Tue 14 July 2026 | 5.25 (0.57%) | 5.17 | 5.14 - 5.29 | 1.3772 times | Mon 13 July 2026 | 5.22 (3.57%) | 5.10 | 5.06 - 5.23 | 2.5039 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.06 and 5.1
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0248 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.2928 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.5691 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.4727 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.9818 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.8594 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4569 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.5101 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.5407 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.2916 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 0.7875 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.75 and 5.37
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 5.09 (-3.78%) | 5.24 | 5.03 - 5.65 | 0.3605 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 0.4978 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3044 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1807 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.133 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3021 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1912 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5513 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6378 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.8412 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3818 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.22 |
| 12 day EMA | 5.23 | 5.25 | 5.28 |
| 20 day EMA | 5.27 | 5.29 | 5.31 |
| 35 day EMA | 5.34 | 5.35 | 5.37 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.2 | 5.29 |
| 12 day SMA | 5.26 | 5.26 | 5.26 |
| 20 day SMA | 5.24 | 5.25 | 5.27 |
| 35 day SMA | 5.35 | 5.37 | 5.38 |
| 50 day SMA | 5.41 | 5.42 | 5.43 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.