Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.74 and 6.14
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.24 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.85 (1.04%) | 5.76 | 5.63 - 6.03 | 3.2093 times | Fri 20 March 2026 | 5.79 (-0.34%) | 5.80 | 5.79 - 5.80 | 0.0662 times | Thu 19 March 2026 | 5.81 (0.69%) | 5.96 | 5.64 - 5.96 | 0.1902 times | Tue 17 March 2026 | 5.77 (0.17%) | 5.76 | 5.58 - 5.93 | 1.5054 times | Mon 16 March 2026 | 5.76 (-3.84%) | 5.69 | 5.69 - 5.79 | 0.4797 times | Fri 13 March 2026 | 5.99 (0.34%) | 5.75 | 5.65 - 5.99 | 1.0587 times | Thu 12 March 2026 | 5.97 (4.92%) | 5.50 | 5.50 - 6.00 | 1.3896 times | Wed 11 March 2026 | 5.69 (-4.69%) | 5.65 | 5.64 - 5.88 | 0.7113 times | Mon 09 March 2026 | 5.97 (2.05%) | 5.71 | 5.71 - 5.97 | 0.3309 times | Fri 06 March 2026 | 5.85 (0%) | 5.70 | 5.63 - 5.85 | 1.0587 times | Thu 05 March 2026 | 5.85 (-0.34%) | 5.79 | 5.70 - 5.85 | 1.5715 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.74 and 6.14
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.85 (1.04%) | 5.76 | 5.63 - 6.03 | 0.4841 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3381 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.5265 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.6114 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.6712 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.5128 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.5814 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.8447 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.6114 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.8185 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.4442 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.41 and 5.94
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.85 (-2.5%) | 5.92 | 5.50 - 6.03 | 0.0659 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.243 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1538 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4434 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.513 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.5024 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3071 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5658 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.4305 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.7751 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.8577 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.82 |
| 12 day EMA | 5.82 | 5.82 | 5.83 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.82 | 5.86 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.83 | 5.82 | 5.81 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 5.84 | 5.84 | 5.84 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.72 | 5.72 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.