Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 6.14 and 6.27
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.29 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.20 (-1.27%) | 6.07 | 6.07 - 6.20 | 0.4028 times | Wed 03 December 2025 | 6.28 (0.96%) | 6.27 | 6.11 - 6.29 | 0.9147 times | Tue 02 December 2025 | 6.22 (1.63%) | 6.09 | 6.09 - 6.22 | 0.5118 times | Mon 01 December 2025 | 6.12 (-1.45%) | 6.22 | 6.07 - 6.31 | 0.1706 times | Fri 28 November 2025 | 6.21 (-2.66%) | 6.32 | 6.21 - 6.41 | 0.2654 times | Wed 26 November 2025 | 6.38 (-2.89%) | 6.57 | 6.30 - 6.67 | 1.6209 times | Tue 25 November 2025 | 6.57 (5.8%) | 6.27 | 6.13 - 6.88 | 3.7773 times | Mon 24 November 2025 | 6.21 (0.16%) | 6.16 | 6.16 - 6.38 | 0.4265 times | Fri 21 November 2025 | 6.20 (5.98%) | 5.85 | 5.77 - 6.25 | 1.2796 times | Thu 20 November 2025 | 5.85 (-0.17%) | 5.87 | 5.81 - 5.89 | 0.6303 times | Wed 19 November 2025 | 5.86 (1.03%) | 5.76 | 5.75 - 5.87 | 1.0332 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 6.02 and 6.26
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.20 (-0.16%) | 6.22 | 6.07 - 6.31 | 0.0587 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 0.1789 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 0.2206 times | Fri 14 November 2025 | 5.98 (0%) | 6.03 | 5.80 - 6.03 | 0.1541 times | Fri 07 November 2025 | 5.98 (-3.86%) | 5.87 | 5.74 - 6.28 | 0.297 times | Fri 31 October 2025 | 6.22 (0%) | 7.01 | 6.10 - 8.10 | 3.0896 times | Fri 31 October 2025 | 6.22 (8.17%) | 5.76 | 5.55 - 8.10 | 5.7596 times | Fri 24 October 2025 | 5.75 (4.55%) | 5.57 | 5.50 - 5.88 | 0.074 times | Fri 17 October 2025 | 5.50 (-0.18%) | 5.51 | 5.50 - 5.68 | 0.0654 times | Fri 10 October 2025 | 5.51 (0%) | 5.60 | 5.50 - 5.83 | 0.102 times | Fri 03 October 2025 | 5.51 (-1.25%) | 5.61 | 5.51 - 5.85 | 0.0744 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 6.02 and 6.26
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.20 (-0.16%) | 6.22 | 6.07 - 6.31 | 0.0287 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.415 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.451 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2484 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4576 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3483 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4359 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.6938 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3397 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5817 times | Fri 28 February 2025 | 5.06 (-32.53%) | 7.41 | 4.92 - 7.60 | 0.7369 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.23 | 6.21 |
| 12 day EMA | 6.17 | 6.16 | 6.14 |
| 20 day EMA | 6.11 | 6.1 | 6.08 |
| 35 day EMA | 5.97 | 5.96 | 5.94 |
| 50 day EMA | 5.86 | 5.85 | 5.83 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.3 |
| 12 day SMA | 6.16 | 6.13 | 6.1 |
| 20 day SMA | 6.06 | 6.06 | 6.05 |
| 35 day SMA | 5.96 | 5.94 | 5.92 |
| 50 day SMA | 5.85 | 5.83 | 5.82 |
| 100 day SMA | 5.74 | 5.73 | 5.73 |
| 150 day SMA | 5.55 | 5.53 | 5.52 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.