Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 54.28 and 55.34
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.19 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.89 (-1.29%) | 55.50 | 54.72 - 55.78 | 0.8782 times | Tue 02 June 2026 | 55.61 (-0.82%) | 55.55 | 54.29 - 55.66 | 0.9814 times | Mon 01 June 2026 | 56.07 (0.47%) | 56.16 | 55.09 - 56.52 | 0.908 times | Fri 29 May 2026 | 55.81 (1%) | 55.38 | 55.33 - 56.22 | 1.1555 times | Thu 28 May 2026 | 55.26 (-0.72%) | 55.52 | 54.55 - 55.73 | 0.7995 times | Wed 27 May 2026 | 55.66 (-1.57%) | 56.81 | 55.59 - 57.79 | 0.7232 times | Tue 26 May 2026 | 56.55 (3.36%) | 54.30 | 54.23 - 56.83 | 1.1135 times | Fri 22 May 2026 | 54.71 (1.2%) | 54.31 | 53.24 - 55.31 | 1.0043 times | Thu 21 May 2026 | 54.06 (-0.11%) | 53.99 | 52.49 - 54.74 | 1.344 times | Wed 20 May 2026 | 54.12 (1.41%) | 53.19 | 52.45 - 54.13 | 1.0924 times | Tue 19 May 2026 | 53.37 (-1.84%) | 54.68 | 53.20 - 54.80 | 0.9456 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 53.48 and 55.71
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.89 (-1.65%) | 56.16 | 54.29 - 56.52 | 0.7504 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 1.0281 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.402 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.6497 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.6105 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.931 times | Fri 01 May 2026 | 57.46 (-10.33%) | 64.02 | 55.73 - 64.71 | 1.3612 times | Fri 24 April 2026 | 64.08 (-0.87%) | 64.59 | 62.09 - 65.65 | 0.6517 times | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 0.8875 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7278 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.7435 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 53.48 and 55.71
| Monthly Target 1 | 53 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.89 (-1.65%) | 56.16 | 54.29 - 56.52 | 0.1917 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.6046 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.8534 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.9667 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.4119 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.3112 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.0146 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.8464 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.9458 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.8538 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.7647 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.52 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.12 |
| 100 day DMA | 61.41 |
| 150 day DMA | 62.92 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.64 | 55.66 |
| 12 day EMA | 55.54 | 55.66 | 55.67 |
| 20 day EMA | 56.15 | 56.28 | 56.35 |
| 35 day EMA | 57.27 | 57.41 | 57.52 |
| 50 day EMA | 58.86 | 59.02 | 59.16 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.68 | 55.87 |
| 12 day SMA | 55.04 | 54.98 | 54.92 |
| 20 day SMA | 55.52 | 55.67 | 55.84 |
| 35 day SMA | 58.5 | 58.73 | 58.91 |
| 50 day SMA | 59.12 | 59.2 | 59.28 |
| 100 day SMA | 61.41 | 61.51 | 61.59 |
| 150 day SMA | 62.92 | 63 | 63.08 |
| 200 day SMA | 64.97 | 65.06 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.