Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 66.69 and 67.63
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.83 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.03 (0.04%) | 66.97 | 66.35 - 67.29 | 0.9458 times | Fri 05 December 2025 | 67.00 (1.41%) | 65.99 | 65.90 - 67.36 | 1.1462 times | Thu 04 December 2025 | 66.07 (-0.33%) | 66.46 | 65.90 - 66.86 | 0.9704 times | Wed 03 December 2025 | 66.29 (-0.03%) | 66.32 | 66.20 - 67.29 | 0.9317 times | Tue 02 December 2025 | 66.31 (-1.24%) | 66.87 | 66.09 - 67.29 | 0.9048 times | Mon 01 December 2025 | 67.14 (-0.46%) | 67.18 | 66.99 - 68.00 | 1.1021 times | Fri 28 November 2025 | 67.45 (0.67%) | 66.80 | 66.80 - 68.12 | 0.4952 times | Wed 26 November 2025 | 67.00 (-0.56%) | 67.21 | 66.97 - 67.75 | 1.0413 times | Tue 25 November 2025 | 67.38 (0.91%) | 66.70 | 66.51 - 68.00 | 0.9062 times | Mon 24 November 2025 | 66.77 (-1.05%) | 67.37 | 66.49 - 67.37 | 1.5562 times | Fri 21 November 2025 | 67.48 (3.01%) | 65.55 | 65.13 - 67.65 | 1.4228 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 66.69 and 67.63
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 66.89 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.03 (0.04%) | 66.97 | 66.35 - 67.29 | 0.2417 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.2916 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 1.0217 times | Fri 21 November 2025 | 67.48 (2.93%) | 65.52 | 64.02 - 68.08 | 1.9831 times | Fri 14 November 2025 | 65.56 (0.69%) | 65.76 | 64.86 - 67.17 | 0.8768 times | Fri 07 November 2025 | 65.11 (-1.82%) | 65.98 | 64.38 - 65.98 | 0.872 times | Fri 31 October 2025 | 66.32 (0%) | 65.64 | 65.25 - 66.59 | 0.3413 times | Fri 31 October 2025 | 66.32 (-1.54%) | 67.80 | 64.50 - 68.08 | 1.4165 times | Fri 24 October 2025 | 67.36 (-2.02%) | 69.13 | 66.96 - 69.76 | 1.0947 times | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.8607 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 1.0807 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 65.42 and 67.52
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.03 (-0.62%) | 67.18 | 65.90 - 68.00 | 0.3961 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.2281 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.3724 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2388 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.1096 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7915 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8404 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9411 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.892 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1901 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0417 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.27 |
| 35 day DMA | 66.4 |
| 50 day DMA | 67.58 |
| 100 day DMA | 70.35 |
| 150 day DMA | 71.95 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.63 | 66.44 |
| 12 day EMA | 66.61 | 66.53 | 66.44 |
| 20 day EMA | 66.6 | 66.55 | 66.5 |
| 35 day EMA | 67.23 | 67.24 | 67.25 |
| 50 day EMA | 67.84 | 67.87 | 67.91 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.56 | 66.65 |
| 12 day SMA | 66.79 | 66.62 | 66.45 |
| 20 day SMA | 66.27 | 66.18 | 66.08 |
| 35 day SMA | 66.4 | 66.45 | 66.48 |
| 50 day SMA | 67.58 | 67.69 | 67.78 |
| 100 day SMA | 70.35 | 70.44 | 70.52 |
| 150 day SMA | 71.95 | 72 | 72.06 |
| 200 day SMA | 73.43 | 73.51 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.