Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 48.36 and 49.54
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.283333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.46 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.13 (-1.58%) | 49.95 | 48.77 - 49.95 | 1.0184 times | Tue 21 July 2026 | 49.92 (-1.42%) | 50.50 | 49.52 - 50.84 | 0.9441 times | Mon 20 July 2026 | 50.64 (3.2%) | 49.37 | 48.55 - 50.67 | 1.3091 times | Fri 17 July 2026 | 49.07 (-1.84%) | 49.64 | 48.56 - 50.04 | 1.3084 times | Thu 16 July 2026 | 49.99 (1.71%) | 49.14 | 48.86 - 50.19 | 1.1103 times | Wed 15 July 2026 | 49.15 (1.32%) | 48.89 | 48.89 - 50.40 | 1.07 times | Tue 14 July 2026 | 48.51 (-1.72%) | 48.99 | 48.26 - 49.33 | 1.2012 times | Mon 13 July 2026 | 49.36 (-0.88%) | 50.05 | 49.08 - 50.71 | 1.028 times | Fri 10 July 2026 | 49.80 (-0.62%) | 50.32 | 49.55 - 50.64 | 0.3541 times | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.6565 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.7937 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 47.7 and 49.99
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 49.506666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.13 (0.12%) | 49.37 | 48.55 - 50.84 | 0.5933 times | Fri 17 July 2026 | 49.07 (-1.47%) | 50.05 | 48.26 - 50.71 | 1.037 times | Fri 10 July 2026 | 49.80 (-2.64%) | 51.00 | 48.66 - 51.24 | 1.0198 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.057 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3267 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1753 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.801 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9904 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8459 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1536 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3574 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 45.94 and 51.45
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 49.13 (-6.56%) | 53.22 | 48.26 - 53.77 | 0.8794 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.2926 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4027 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.7461 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.845 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2343 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.1462 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.8869 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7399 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8269 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7464 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.57 |
| 20 day DMA | 50.6 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.74 |
| 100 day DMA | 57.28 |
| 150 day DMA | 59.68 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.85 | 49.81 |
| 12 day EMA | 49.93 | 50.07 | 50.1 |
| 20 day EMA | 50.5 | 50.64 | 50.72 |
| 35 day EMA | 51.66 | 51.81 | 51.92 |
| 50 day EMA | 52.89 | 53.04 | 53.17 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.75 | 49.47 |
| 12 day SMA | 49.57 | 49.65 | 49.75 |
| 20 day SMA | 50.6 | 50.75 | 50.87 |
| 35 day SMA | 51.74 | 51.94 | 52.11 |
| 50 day SMA | 52.74 | 52.92 | 53.07 |
| 100 day SMA | 57.28 | 57.44 | 57.59 |
| 150 day SMA | 59.68 | 59.79 | 59.91 |
| 200 day SMA | 61.54 | 61.65 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.