Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 64.08 and 65.07
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 64.883333333333 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.87 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.64 (0.94%) | 64.68 | 64.51 - 65.50 | 1.3569 times | Thu 16 April 2026 | 64.04 (1.63%) | 63.74 | 63.09 - 64.10 | 0.8815 times | Wed 15 April 2026 | 63.01 (1.73%) | 62.19 | 62.01 - 63.06 | 0.9567 times | Tue 14 April 2026 | 61.94 (0.62%) | 61.92 | 61.62 - 62.59 | 1.1788 times | Mon 13 April 2026 | 61.56 (1.57%) | 60.62 | 59.65 - 61.67 | 1.1201 times | Fri 10 April 2026 | 60.61 (-0.79%) | 60.90 | 60.23 - 61.17 | 0.7877 times | Thu 09 April 2026 | 61.09 (-0.55%) | 61.05 | 60.03 - 61.11 | 0.9485 times | Wed 08 April 2026 | 61.43 (0.38%) | 62.16 | 61.40 - 62.58 | 1.3407 times | Tue 07 April 2026 | 61.20 (-0.24%) | 61.14 | 60.78 - 61.59 | 0.7626 times | Mon 06 April 2026 | 61.35 (-0.71%) | 61.73 | 60.85 - 61.73 | 0.6665 times | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 1.0146 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 62.15 and 68
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.263333333333 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.64 (6.65%) | 60.62 | 59.65 - 65.50 | 1.056 times | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.866 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.8847 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.1265 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.7578 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.1387 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 1.0341 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.6091 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.2395 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2877 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.9157 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.05 and 68.09
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.64 (7.63%) | 60.08 | 59.46 - 65.50 | 0.5533 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0544 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.54 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4302 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1067 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9232 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0317 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9313 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8341 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.595 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6318 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 61.95 |
| 20 day DMA | 60.8 |
| 35 day DMA | 62.12 |
| 50 day DMA | 63.08 |
| 100 day DMA | 64.06 |
| 150 day DMA | 65.59 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 62.64 | 61.94 |
| 12 day EMA | 62.21 | 61.77 | 61.36 |
| 20 day EMA | 61.93 | 61.64 | 61.39 |
| 35 day EMA | 62.32 | 62.18 | 62.07 |
| 50 day EMA | 63.12 | 63.06 | 63.02 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.23 | 61.64 |
| 12 day SMA | 61.95 | 61.57 | 61.09 |
| 20 day SMA | 60.8 | 60.64 | 60.51 |
| 35 day SMA | 62.12 | 62.11 | 62.1 |
| 50 day SMA | 63.08 | 63.08 | 63.02 |
| 100 day SMA | 64.06 | 64.07 | 64.08 |
| 150 day SMA | 65.59 | 65.64 | 65.69 |
| 200 day SMA | 67.67 | 67.72 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.