Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 62.94 and 64.82
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 64.466666666667 |
| Daily Target 4 | 65.16 |
| Daily Target 5 | 66.35 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.98 (-0.42%) | 64.17 | 63.77 - 65.65 | 0.9524 times | Thu 19 February 2026 | 64.25 (-0.88%) | 64.86 | 63.78 - 64.87 | 0.7134 times | Wed 18 February 2026 | 64.82 (1.84%) | 63.86 | 63.82 - 65.12 | 1.0667 times | Tue 17 February 2026 | 63.65 (-3.59%) | 66.14 | 63.62 - 66.34 | 0.8676 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.8357 times | Fri 13 February 2026 | 66.02 (-0.83%) | 66.90 | 65.92 - 67.82 | 0.8357 times | Thu 12 February 2026 | 66.57 (-3.65%) | 69.47 | 65.59 - 69.95 | 1.2323 times | Wed 11 February 2026 | 69.09 (1.32%) | 68.17 | 67.64 - 69.38 | 1.3364 times | Tue 10 February 2026 | 68.19 (2.42%) | 66.60 | 66.42 - 68.44 | 1.0783 times | Mon 09 February 2026 | 66.58 (2.67%) | 64.51 | 64.16 - 66.70 | 1.0816 times | Fri 06 February 2026 | 64.85 (1.38%) | 64.26 | 64.04 - 65.00 | 0.7024 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 62.44 and 65.16
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.0742 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2494 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.6603 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.3197 times | Fri 30 January 2026 | 64.19 (3.45%) | 62.33 | 60.14 - 65.15 | 1.9712 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.216 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.8324 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.0543 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.4829 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1394 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.5059 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 62.38 and 71.55
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.98 (-0.33%) | 63.86 | 60.78 - 69.95 | 1.2434 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.5289 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.183 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9869 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1029 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9955 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8917 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6361 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6754 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.7563 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7168 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 65.67 |
| 20 day DMA | 64.5 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.72 |
| 100 day DMA | 66.1 |
| 150 day DMA | 68.43 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.92 | 65.26 |
| 12 day EMA | 64.92 | 65.09 | 65.24 |
| 20 day EMA | 64.78 | 64.86 | 64.92 |
| 35 day EMA | 64.91 | 64.96 | 65 |
| 50 day EMA | 64.87 | 64.91 | 64.94 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.95 | 65.42 |
| 12 day SMA | 65.67 | 65.71 | 65.44 |
| 20 day SMA | 64.5 | 64.4 | 64.32 |
| 35 day SMA | 64.01 | 64.02 | 64.05 |
| 50 day SMA | 64.72 | 64.79 | 64.85 |
| 100 day SMA | 66.1 | 66.19 | 66.27 |
| 150 day SMA | 68.43 | 68.5 | 68.58 |
| 200 day SMA | 70.11 | 70.16 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.