Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 204.26 and 207.16
| Daily Target 1 | 203.62 |
| Daily Target 2 | 204.89 |
| Daily Target 3 | 206.52 |
| Daily Target 4 | 207.79 |
| Daily Target 5 | 209.42 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 206.16 (-0.77%) | 207.58 | 205.25 - 208.15 | 0.6852 times | Thu 22 January 2026 | 207.77 (-1.99%) | 212.50 | 207.28 - 216.85 | 0.5616 times | Wed 21 January 2026 | 211.98 (2.78%) | 207.99 | 205.58 - 213.51 | 1.1933 times | Tue 20 January 2026 | 206.25 (-4.21%) | 213.45 | 204.59 - 214.26 | 1.1918 times | Fri 16 January 2026 | 215.32 (1.15%) | 213.96 | 212.59 - 217.79 | 0.9824 times | Thu 15 January 2026 | 212.88 (1.68%) | 211.84 | 207.49 - 214.82 | 0.8832 times | Wed 14 January 2026 | 209.36 (-2.93%) | 213.79 | 206.79 - 218.04 | 0.6042 times | Tue 13 January 2026 | 215.69 (0.05%) | 214.98 | 211.82 - 216.51 | 1.2231 times | Mon 12 January 2026 | 215.58 (-0.28%) | 213.30 | 209.76 - 215.90 | 1.0668 times | Fri 09 January 2026 | 216.19 (-0.22%) | 219.05 | 210.00 - 222.00 | 1.6084 times | Thu 08 January 2026 | 216.66 (3.13%) | 209.00 | 208.02 - 221.90 | 1.7785 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 199.25 and 211.51
| Weekly Target 1 | 196.94 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 213.81 |
| Weekly Target 5 | 221.46 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.5247 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 0.6876 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.2509 times | Fri 02 January 2026 | 200.22 (-0.95%) | 208.16 | 197.35 - 208.72 | 0.7463 times | Mon 29 December 2025 | 202.14 (-3.86%) | 208.16 | 200.62 - 208.72 | 0.3402 times | Fri 26 December 2025 | 210.25 (-0.89%) | 215.00 | 204.50 - 215.02 | 0.647 times | Fri 19 December 2025 | 212.14 (-0.73%) | 214.47 | 206.92 - 215.55 | 1.186 times | Fri 12 December 2025 | 213.71 (-7.97%) | 227.99 | 211.19 - 229.90 | 1.1584 times | Fri 05 December 2025 | 232.22 (12.42%) | 205.00 | 203.55 - 236.85 | 1.4223 times | Fri 28 November 2025 | 206.57 (-0.9%) | 210.00 | 197.18 - 215.74 | 2.0366 times | Fri 21 November 2025 | 208.45 (-3.65%) | 214.93 | 202.48 - 214.93 | 0.9308 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 201.86 and 226.3
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 208.57333333333 |
| Monthly Target 4 | 219.59 |
| Monthly Target 5 | 233.01 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 206.16 (4.14%) | 198.98 | 197.56 - 222.00 | 0.5537 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0751 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8665 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.7565 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.2057 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.2923 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.8678 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 0.9361 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.4891 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 0.9572 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.1012 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 211.99 |
| 20 day DMA | 209.55 |
| 35 day DMA | 212.45 |
| 50 day DMA | 211.91 |
| 100 day DMA | 218.14 |
| 150 day DMA | 215.85 |
| 200 day DMA | 208.01 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 210.22 | 211.45 |
| 12 day EMA | 210.2 | 210.93 | 211.5 |
| 20 day EMA | 210.62 | 211.09 | 211.44 |
| 35 day EMA | 211.34 | 211.64 | 211.87 |
| 50 day EMA | 212.16 | 212.4 | 212.59 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 210.84 | 211.16 |
| 12 day SMA | 211.99 | 212.9 | 212.84 |
| 20 day SMA | 209.55 | 209.64 | 209.81 |
| 35 day SMA | 212.45 | 212.55 | 212.56 |
| 50 day SMA | 211.91 | 212.18 | 212.41 |
| 100 day SMA | 218.14 | 218.21 | 218.26 |
| 150 day SMA | 215.85 | 215.64 | 215.42 |
| 200 day SMA | 208.01 | 207.84 | 207.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.