Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 193.77 and 200.46
| Daily Target 1 | 188.72 |
| Daily Target 2 | 192.13 |
| Daily Target 3 | 195.41333333333 |
| Daily Target 4 | 198.82 |
| Daily Target 5 | 202.1 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (0.48%) | 194.50 | 192.01 - 198.70 | 0.9711 times | Tue 10 March 2026 | 194.59 (-0.67%) | 194.71 | 193.78 - 199.77 | 1.1697 times | Mon 09 March 2026 | 195.90 (-0.68%) | 193.38 | 189.65 - 196.91 | 1.3944 times | Fri 06 March 2026 | 197.25 (-2.46%) | 197.30 | 191.04 - 199.59 | 1.4494 times | Thu 05 March 2026 | 202.22 (0.95%) | 198.33 | 197.52 - 202.35 | 0.9368 times | Wed 04 March 2026 | 200.32 (-0.57%) | 203.18 | 198.37 - 203.18 | 0.7831 times | Tue 03 March 2026 | 201.46 (-1.26%) | 197.75 | 196.34 - 202.77 | 0.8429 times | Mon 02 March 2026 | 204.04 (0.2%) | 200.20 | 197.01 - 205.92 | 0.7909 times | Fri 27 February 2026 | 203.63 (-3.74%) | 208.08 | 203.18 - 210.52 | 0.9839 times | Thu 26 February 2026 | 211.54 (-1.5%) | 214.85 | 211.09 - 218.52 | 0.6778 times | Wed 25 February 2026 | 214.76 (1.07%) | 211.50 | 208.49 - 215.34 | 0.6876 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 192.59 and 202.71
| Weekly Target 1 | 184.86 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 194.98333333333 |
| Weekly Target 4 | 200.32 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (-0.87%) | 193.38 | 189.65 - 199.77 | 0.9605 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.305 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.3445 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.9057 times | Fri 13 February 2026 | 201.25 (0%) | 200.01 | 198.00 - 204.19 | 0.1864 times | Fri 13 February 2026 | 201.25 (-3.38%) | 206.57 | 198.00 - 210.63 | 1.2266 times | Fri 06 February 2026 | 208.29 (3.11%) | 202.00 | 198.63 - 212.05 | 1.2355 times | Fri 30 January 2026 | 202.00 (-2.02%) | 205.38 | 200.50 - 207.49 | 1.0312 times | Fri 23 January 2026 | 206.16 (-4.25%) | 213.45 | 204.59 - 216.85 | 0.781 times | Fri 16 January 2026 | 215.32 (-0.4%) | 213.30 | 206.79 - 218.04 | 1.0235 times | Fri 09 January 2026 | 216.19 (7.98%) | 202.86 | 202.41 - 222.00 | 1.862 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 184.46 and 200.73
| Monthly Target 1 | 180.76 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 197.03333333333 |
| Monthly Target 4 | 204.42 |
| Monthly Target 5 | 213.3 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 195.53 (-3.98%) | 200.20 | 189.65 - 205.92 | 0.3587 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7755 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8011 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.2386 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9983 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8716 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3891 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4889 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9997 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0785 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.7156 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 202.81 |
| 20 day DMA | 203.24 |
| 35 day DMA | 203.93 |
| 50 day DMA | 205.84 |
| 100 day DMA | 211.22 |
| 150 day DMA | 215.35 |
| 200 day DMA | 210.66 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.04 | 197.8 | 199.4 |
| 12 day EMA | 200.32 | 201.19 | 202.39 |
| 20 day EMA | 202.07 | 202.76 | 203.62 |
| 35 day EMA | 204.04 | 204.54 | 205.13 |
| 50 day EMA | 205.15 | 205.54 | 205.99 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 198.06 | 199.43 |
| 12 day SMA | 202.81 | 204.13 | 205.1 |
| 20 day SMA | 203.24 | 203.69 | 203.95 |
| 35 day SMA | 203.93 | 204.4 | 204.73 |
| 50 day SMA | 205.84 | 205.97 | 206.28 |
| 100 day SMA | 211.22 | 211.57 | 211.96 |
| 150 day SMA | 215.35 | 215.48 | 215.63 |
| 200 day SMA | 210.66 | 210.54 | 210.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.