Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 196.22 and 199.9
| Daily Target 1 | 195.58 |
| Daily Target 2 | 196.85 |
| Daily Target 3 | 199.26 |
| Daily Target 4 | 200.53 |
| Daily Target 5 | 202.94 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 198.12 (-1.4%) | 200.95 | 197.99 - 201.67 | 1.319 times | Tue 30 April 2024 | 200.94 (-2.27%) | 204.23 | 200.12 - 204.83 | 0.9164 times | Mon 29 April 2024 | 205.61 (-0.73%) | 207.20 | 203.30 - 208.50 | 1.2319 times | Fri 26 April 2024 | 207.12 (1.43%) | 204.00 | 204.00 - 207.71 | 0.8034 times | Thu 25 April 2024 | 204.21 (-0.62%) | 202.52 | 200.43 - 204.24 | 0.7322 times | Wed 24 April 2024 | 205.48 (-0.3%) | 205.80 | 203.46 - 207.43 | 0.7729 times | Tue 23 April 2024 | 206.09 (3.73%) | 200.79 | 200.17 - 206.44 | 1.2816 times | Mon 22 April 2024 | 198.67 (1.84%) | 196.68 | 195.44 - 199.75 | 0.9144 times | Fri 19 April 2024 | 195.08 (-0.07%) | 194.70 | 192.23 - 196.88 | 0.9669 times | Thu 18 April 2024 | 195.22 (-0.87%) | 197.86 | 194.98 - 198.51 | 1.0613 times | Wed 17 April 2024 | 196.93 (-0.89%) | 200.54 | 196.77 - 201.07 | 1.2886 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 192.8 and 203.31
| Weekly Target 1 | 191.03 |
| Weekly Target 2 | 194.57 |
| Weekly Target 3 | 201.53666666667 |
| Weekly Target 4 | 205.08 |
| Weekly Target 5 | 212.05 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 198.12 (-4.35%) | 207.20 | 197.99 - 208.50 | 0.4228 times | Fri 26 April 2024 | 207.12 (6.17%) | 196.68 | 195.44 - 207.71 | 0.5493 times | Fri 19 April 2024 | 195.08 (-3.96%) | 206.49 | 192.23 - 207.49 | 0.691 times | Fri 12 April 2024 | 203.13 (-2.69%) | 208.37 | 201.53 - 210.29 | 0.7146 times | Fri 05 April 2024 | 208.75 (-7.16%) | 222.96 | 208.26 - 225.79 | 1.1523 times | Thu 28 March 2024 | 224.86 (1.64%) | 221.48 | 218.31 - 224.94 | 0.8063 times | Fri 22 March 2024 | 221.24 (4.62%) | 211.52 | 208.55 - 224.72 | 1.1457 times | Fri 15 March 2024 | 211.48 (16.77%) | 180.45 | 178.21 - 222.92 | 2.6985 times | Fri 08 March 2024 | 181.11 (-0.07%) | 179.86 | 177.71 - 190.12 | 1.1379 times | Fri 01 March 2024 | 181.24 (4.96%) | 172.50 | 172.50 - 181.30 | 0.6816 times | Fri 23 February 2024 | 172.67 (2.08%) | 167.66 | 165.31 - 173.33 | 0.6809 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 196.22 and 199.9
| Monthly Target 1 | 195.58 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 199.26 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 202.94 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 198.12 (-1.4%) | 200.95 | 197.99 - 201.67 | 0.0337 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.7059 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.2401 times | Thu 29 February 2024 | 177.89 (19.33%) | 150.14 | 149.78 - 178.50 | 0.5985 times | Wed 31 January 2024 | 149.07 (1.44%) | 145.81 | 137.06 - 155.17 | 0.8024 times | Fri 29 December 2023 | 146.95 (12.95%) | 130.72 | 130.72 - 148.83 | 0.9091 times | Thu 30 November 2023 | 130.10 (21.65%) | 106.73 | 104.00 - 133.82 | 1.2459 times | Tue 31 October 2023 | 106.95 (-1.5%) | 108.56 | 100.98 - 112.77 | 0.8966 times | Fri 29 September 2023 | 108.58 (-6.67%) | 116.50 | 104.63 - 117.49 | 1.2685 times | Thu 31 August 2023 | 116.34 (-17.49%) | 141.03 | 106.11 - 150.79 | 2.2992 times | Mon 31 July 2023 | 141.00 (6.66%) | 131.80 | 128.72 - 141.14 | 0.6501 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 201.01 |
| 20 day DMA | 202.98 |
| 35 day DMA | 208.72 |
| 50 day DMA | 199.38 |
| 100 day DMA | 174.37 |
| 150 day DMA | 154.52 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 203.47 | 204.74 |
| 12 day EMA | 202.61 | 203.43 | 203.88 |
| 20 day EMA | 203.12 | 203.65 | 203.94 |
| 35 day EMA | 199.42 | 199.5 | 199.42 |
| 50 day EMA | 197.14 | 197.1 | 196.94 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 204.67 | 205.7 |
| 12 day SMA | 201.01 | 201.05 | 201.23 |
| 20 day SMA | 202.98 | 203.64 | 204.44 |
| 35 day SMA | 208.72 | 208.26 | 207.68 |
| 50 day SMA | 199.38 | 198.75 | 198.11 |
| 100 day SMA | 174.37 | 173.77 | 173.13 |
| 150 day SMA | 154.52 | 153.92 | 153.29 |
| 200 day SMA | 146.63 | 146.31 | 145.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.