Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 214.52 and 223.65
| Daily Target 1 | 212.67 |
| Daily Target 2 | 216.36 |
| Daily Target 3 | 221.80333333333 |
| Daily Target 4 | 225.49 |
| Daily Target 5 | 230.93 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.04 (-0.43%) | 220.99 | 218.12 - 227.25 | 1.0036 times | Fri 12 June 2026 | 220.99 (-1.32%) | 224.68 | 217.55 - 224.79 | 0.9568 times | Thu 11 June 2026 | 223.95 (4.18%) | 217.17 | 212.69 - 224.46 | 1.1853 times | Wed 10 June 2026 | 214.97 (-2.1%) | 217.28 | 214.20 - 220.54 | 0.7052 times | Tue 09 June 2026 | 219.58 (2.91%) | 216.06 | 213.55 - 224.39 | 1.4345 times | Mon 08 June 2026 | 213.38 (-0.67%) | 214.65 | 212.45 - 216.50 | 1.0437 times | Fri 05 June 2026 | 214.83 (-1.28%) | 216.20 | 211.75 - 217.04 | 1.6851 times | Thu 04 June 2026 | 217.62 (-2.92%) | 227.49 | 215.95 - 227.87 | 0.518 times | Wed 03 June 2026 | 224.17 (4.45%) | 215.85 | 214.87 - 224.75 | 1.0076 times | Tue 02 June 2026 | 214.62 (-1.08%) | 217.41 | 214.05 - 218.30 | 0.4602 times | Mon 01 June 2026 | 216.96 (-4.66%) | 226.21 | 213.14 - 226.21 | 1.8556 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 214.52 and 223.65
| Weekly Target 1 | 212.67 |
| Weekly Target 2 | 216.36 |
| Weekly Target 3 | 221.80333333333 |
| Weekly Target 4 | 225.49 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.04 (-0.43%) | 220.99 | 218.12 - 227.25 | 0.2103 times | Fri 12 June 2026 | 220.99 (2.87%) | 214.65 | 212.45 - 224.79 | 1.116 times | Fri 05 June 2026 | 214.83 (-5.6%) | 226.21 | 211.75 - 227.87 | 1.1581 times | Fri 29 May 2026 | 227.57 (-1.59%) | 233.62 | 216.71 - 237.75 | 1.9075 times | Fri 22 May 2026 | 231.24 (6.82%) | 215.79 | 206.74 - 231.46 | 1.2726 times | Fri 15 May 2026 | 216.48 (-4.13%) | 224.43 | 212.14 - 225.03 | 1.1096 times | Fri 08 May 2026 | 225.81 (-0.3%) | 218.92 | 218.84 - 227.28 | 0.5827 times | Wed 06 May 2026 | 226.50 (0.84%) | 223.18 | 213.34 - 227.27 | 0.6669 times | Fri 01 May 2026 | 224.62 (-0.57%) | 225.75 | 219.90 - 232.15 | 1.0414 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.9348 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.2569 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 207.84 and 223.96
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 219.88666666667 |
| Monthly Target 4 | 228.02 |
| Monthly Target 5 | 236.01 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 220.04 (-3.31%) | 226.21 | 211.75 - 227.87 | 0.4364 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 1.0088 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.9153 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 1.0165 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.8456 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.8735 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.3505 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 1.0885 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.9504 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.5146 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.6234 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 219.91 |
| 12 day DMA | 219.06 |
| 20 day DMA | 220.12 |
| 35 day DMA | 220.75 |
| 50 day DMA | 220.2 |
| 100 day DMA | 210.25 |
| 150 day DMA | 210.9 |
| 200 day DMA | 214.23 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.86 | 219.77 | 219.16 |
| 12 day EMA | 219.67 | 219.6 | 219.35 |
| 20 day EMA | 219.7 | 219.66 | 219.52 |
| 35 day EMA | 218.89 | 218.82 | 218.69 |
| 50 day EMA | 218.08 | 218 | 217.88 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.91 | 218.57 | 217.34 |
| 12 day SMA | 219.06 | 219.58 | 219.43 |
| 20 day SMA | 220.12 | 219.95 | 219.97 |
| 35 day SMA | 220.75 | 221.02 | 221.16 |
| 50 day SMA | 220.2 | 219.79 | 219.21 |
| 100 day SMA | 210.25 | 210.13 | 210.04 |
| 150 day SMA | 210.9 | 210.89 | 210.86 |
| 200 day SMA | 214.23 | 214.2 | 214.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.