Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 227.12 and 234.37
| Daily Target 1 | 221.55 |
| Daily Target 2 | 225.44 |
| Daily Target 3 | 228.79666666667 |
| Daily Target 4 | 232.69 |
| Daily Target 5 | 236.05 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.34 (1.52%) | 225.75 | 224.90 - 232.15 | 1.0244 times | Fri 24 April 2026 | 225.91 (0.65%) | 223.70 | 220.34 - 226.57 | 0.7497 times | Thu 23 April 2026 | 224.46 (-1.64%) | 228.30 | 221.45 - 229.19 | 0.8245 times | Wed 22 April 2026 | 228.21 (-0.26%) | 230.25 | 226.15 - 230.68 | 0.7828 times | Tue 21 April 2026 | 228.81 (-0.78%) | 229.75 | 227.59 - 232.09 | 0.6705 times | Mon 20 April 2026 | 230.62 (2.79%) | 223.58 | 222.50 - 232.10 | 1.204 times | Fri 17 April 2026 | 224.36 (2.98%) | 221.13 | 220.25 - 229.31 | 1.3392 times | Thu 16 April 2026 | 217.86 (0.41%) | 220.95 | 217.71 - 225.40 | 1.2107 times | Wed 15 April 2026 | 216.98 (0.34%) | 215.36 | 214.52 - 219.30 | 0.8864 times | Tue 14 April 2026 | 216.24 (2.69%) | 211.61 | 211.61 - 218.42 | 1.3079 times | Mon 13 April 2026 | 210.57 (-0.89%) | 212.36 | 210.18 - 215.00 | 0.9456 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 227.12 and 234.37
| Weekly Target 1 | 221.55 |
| Weekly Target 2 | 225.44 |
| Weekly Target 3 | 228.79666666667 |
| Weekly Target 4 | 232.69 |
| Weekly Target 5 | 236.05 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.34 (1.52%) | 225.75 | 224.90 - 232.15 | 0.1933 times | Fri 24 April 2026 | 225.91 (0.69%) | 223.58 | 220.34 - 232.10 | 0.7983 times | Fri 17 April 2026 | 224.36 (5.6%) | 212.36 | 210.18 - 229.31 | 1.0734 times | Fri 10 April 2026 | 212.46 (10.8%) | 191.78 | 191.78 - 215.59 | 1.3087 times | Thu 02 April 2026 | 191.75 (1.26%) | 192.33 | 186.77 - 201.47 | 1.0733 times | Fri 27 March 2026 | 189.36 (-0.39%) | 196.68 | 189.26 - 200.26 | 0.836 times | Fri 20 March 2026 | 190.10 (-1.07%) | 192.16 | 186.67 - 194.16 | 0.6265 times | Fri 13 March 2026 | 192.16 (-2.58%) | 193.38 | 188.87 - 204.68 | 1.8669 times | Fri 06 March 2026 | 197.25 (-3.13%) | 200.20 | 191.04 - 205.92 | 1.0953 times | Fri 27 February 2026 | 203.63 (-1.26%) | 213.27 | 203.18 - 218.52 | 1.1284 times | Fri 20 February 2026 | 206.23 (2.47%) | 206.09 | 199.00 - 209.93 | 0.7602 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 208.06 and 253.44
| Monthly Target 1 | 170.71 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 216.08666666667 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 229.34 (15.66%) | 197.44 | 186.77 - 232.15 | 0.724 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.9107 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.7576 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.7826 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.21 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.9752 times | Fri 31 October 2025 | 221.45 (-0.35%) | 222.28 | 211.58 - 237.31 | 0.8515 times | Tue 30 September 2025 | 222.22 (4.43%) | 211.00 | 205.88 - 234.30 | 1.3571 times | Fri 29 August 2025 | 212.80 (0.61%) | 207.00 | 202.52 - 232.27 | 1.4545 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 0.9767 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0536 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 227.35 |
| 12 day DMA | 222.15 |
| 20 day DMA | 212.8 |
| 35 day DMA | 204.36 |
| 50 day DMA | 204.7 |
| 100 day DMA | 207.38 |
| 150 day DMA | 212 |
| 200 day DMA | 213.51 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.75 | 225.46 | 225.23 |
| 12 day EMA | 221.48 | 220.05 | 218.99 |
| 20 day EMA | 216.16 | 214.77 | 213.6 |
| 35 day EMA | 211.4 | 210.34 | 209.42 |
| 50 day EMA | 206.79 | 205.87 | 205.05 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.35 | 227.6 | 227.29 |
| 12 day SMA | 222.15 | 220.76 | 219 |
| 20 day SMA | 212.8 | 210.8 | 209.12 |
| 35 day SMA | 204.36 | 203.58 | 202.85 |
| 50 day SMA | 204.7 | 204.1 | 203.67 |
| 100 day SMA | 207.38 | 207.17 | 206.98 |
| 150 day SMA | 212 | 211.95 | 211.96 |
| 200 day SMA | 213.51 | 213.44 | 213.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.