Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 121.5 and 124.92
| Daily Target 1 | 120.78 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 124.19666666667 |
| Daily Target 4 | 125.63 |
| Daily Target 5 | 127.62 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.65 (-0.06%) | 124.50 | 122.76 - 126.18 | 1.9218 times | Tue 15 September 2026 | 123.72 (-5.39%) | 130.78 | 122.94 - 131.38 | 1.3671 times | Mon 14 September 2026 | 130.77 (-3.15%) | 133.46 | 130.43 - 134.49 | 0.5351 times | Fri 11 September 2026 | 135.03 (1.42%) | 132.20 | 131.18 - 135.70 | 0.816 times | Thu 10 September 2026 | 133.14 (-0.16%) | 131.87 | 128.83 - 134.50 | 0.708 times | Wed 09 September 2026 | 133.36 (0.75%) | 130.47 | 129.13 - 134.52 | 0.9947 times | Tue 08 September 2026 | 132.37 (-4.87%) | 138.57 | 131.82 - 139.15 | 1.1311 times | Fri 04 September 2026 | 139.14 (-0.45%) | 139.76 | 138.02 - 141.27 | 0.4098 times | Thu 03 September 2026 | 139.77 (1.77%) | 138.78 | 133.37 - 140.35 | 1.0885 times | Wed 02 September 2026 | 137.34 (3.3%) | 133.00 | 132.01 - 138.06 | 1.0277 times | Tue 01 September 2026 | 132.95 (-1.59%) | 133.21 | 130.67 - 134.27 | 1.1409 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 117.34 and 129.07
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 119.44 |
| Weekly Target 3 | 126.96666666667 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.65 (-8.43%) | 133.46 | 122.76 - 134.49 | 0.8225 times | Fri 11 September 2026 | 135.03 (-2.95%) | 138.57 | 128.83 - 139.15 | 0.7851 times | Fri 04 September 2026 | 139.14 (3%) | 136.75 | 130.67 - 141.27 | 1.1143 times | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 4.7761 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.6605 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.4985 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.5252 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.4487 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.0612 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.308 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 0.4306 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 113.95 and 132.46
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 129.22666666667 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 147.74 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.65 (-8.48%) | 133.21 | 122.76 - 141.27 | 1.0395 times | Mon 31 August 2026 | 135.10 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.9437 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.7079 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.7268 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.7691 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.6978 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.7749 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.6446 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.6659 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0296 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.8298 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 133.03 |
| 20 day DMA | 142.52 |
| 35 day DMA | 167.87 |
| 50 day DMA | 180.95 |
| 100 day DMA | 202.39 |
| 150 day DMA | 203.16 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 130.21 | 133.46 |
| 12 day EMA | 135.01 | 137.08 | 139.51 |
| 20 day EMA | 144.8 | 147.03 | 149.48 |
| 35 day EMA | 160.84 | 163.03 | 165.34 |
| 50 day EMA | 179.51 | 181.79 | 184.16 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 131.2 | 132.93 |
| 12 day SMA | 133.03 | 133.98 | 134.65 |
| 20 day SMA | 142.52 | 145.91 | 149.54 |
| 35 day SMA | 167.87 | 170.37 | 172.71 |
| 50 day SMA | 180.95 | 182.78 | 184.77 |
| 100 day SMA | 202.39 | 203.44 | 204.46 |
| 150 day SMA | 203.16 | 203.66 | 204.2 |
| 200 day SMA | 204.88 | 205.31 | 205.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.