Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 54.07 and 55.15
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.256666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.34 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.59 (2.73%) | 53.73 | 53.55 - 54.63 | 0.8664 times | Tue 10 February 2026 | 53.14 (0.51%) | 52.52 | 52.37 - 53.50 | 0.4256 times | Mon 09 February 2026 | 52.87 (0.53%) | 52.14 | 50.75 - 53.68 | 0.7822 times | Fri 06 February 2026 | 52.59 (2.49%) | 51.19 | 51.13 - 53.32 | 1.8672 times | Thu 05 February 2026 | 51.31 (-2.97%) | 51.30 | 50.31 - 51.70 | 0.9903 times | Wed 04 February 2026 | 52.88 (2.64%) | 51.99 | 51.97 - 53.52 | 1.1844 times | Tue 03 February 2026 | 51.52 (2.69%) | 50.67 | 50.33 - 51.85 | 0.9763 times | Mon 02 February 2026 | 50.17 (0.97%) | 49.99 | 49.00 - 50.92 | 0.9599 times | Fri 30 January 2026 | 49.69 (-3.4%) | 51.38 | 48.65 - 51.42 | 1.4334 times | Thu 29 January 2026 | 51.44 (2.45%) | 50.96 | 50.10 - 51.77 | 0.5144 times | Wed 28 January 2026 | 50.21 (0.46%) | 49.71 | 49.50 - 50.82 | 0.5437 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.67 and 56.55
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 53.323333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.59 (3.8%) | 52.14 | 50.75 - 54.63 | 0.6803 times | Fri 06 February 2026 | 52.59 (5.84%) | 49.99 | 49.00 - 53.52 | 1.9609 times | Fri 30 January 2026 | 49.69 (2.88%) | 48.11 | 48.01 - 51.77 | 1.0919 times | Fri 23 January 2026 | 48.30 (1.13%) | 47.43 | 46.65 - 49.02 | 0.7083 times | Fri 16 January 2026 | 47.76 (-0.02%) | 47.44 | 46.84 - 48.97 | 1.4082 times | Fri 09 January 2026 | 47.77 (1.64%) | 46.99 | 45.28 - 48.28 | 1.5409 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.5733 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.1791 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.6535 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.2035 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.8107 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 51.8 and 57.43
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.59 (9.86%) | 49.99 | 49.00 - 54.63 | 0.4265 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.807 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6476 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7837 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8654 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.8683 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 1.0472 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.8665 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.2405 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.4473 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.8403 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 51.7 |
| 20 day DMA | 50.32 |
| 35 day DMA | 48.49 |
| 50 day DMA | 47.5 |
| 100 day DMA | 46.21 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.45 | 52.11 |
| 12 day EMA | 51.81 | 51.31 | 50.98 |
| 20 day EMA | 50.71 | 50.3 | 50 |
| 35 day EMA | 49.27 | 48.96 | 48.71 |
| 50 day EMA | 47.89 | 47.62 | 47.39 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.56 | 52.23 |
| 12 day SMA | 51.7 | 51.22 | 50.82 |
| 20 day SMA | 50.32 | 50.02 | 49.73 |
| 35 day SMA | 48.49 | 48.2 | 47.94 |
| 50 day SMA | 47.5 | 47.33 | 47.19 |
| 100 day SMA | 46.21 | 46.12 | 46.05 |
| 150 day SMA | 45.48 | 45.41 | 45.36 |
| 200 day SMA | 44.52 | 44.44 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.