Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 45.24 and 46
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.59 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.9288 times | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 1.0421 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.7095 times | Wed 03 December 2025 | 45.82 (1.13%) | 45.31 | 45.30 - 46.25 | 1.1875 times | Tue 02 December 2025 | 45.31 (-2.56%) | 46.21 | 45.10 - 46.72 | 1.0471 times | Mon 01 December 2025 | 46.50 (1.44%) | 45.64 | 45.56 - 46.93 | 1.3994 times | Fri 28 November 2025 | 45.84 (-1.06%) | 46.03 | 45.56 - 46.60 | 0.8549 times | Wed 26 November 2025 | 46.33 (1.11%) | 45.85 | 45.85 - 46.33 | 0.7613 times | Tue 25 November 2025 | 45.82 (1.98%) | 44.93 | 44.81 - 45.82 | 0.8401 times | Mon 24 November 2025 | 44.93 (0.2%) | 44.90 | 44.12 - 45.25 | 1.2294 times | Fri 21 November 2025 | 44.84 (0.67%) | 44.32 | 44.32 - 45.32 | 1.5841 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 45.24 and 46
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.152 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8812 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.603 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1347 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.0993 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.2641 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3692 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.6902 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.7042 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.1021 times | Fri 10 October 2025 | 42.77 (-4.49%) | 45.09 | 42.35 - 46.00 | 1.2842 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.42 and 47.25
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.92 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.73 (-0.24%) | 45.64 | 45.10 - 46.93 | 0.1167 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5761 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6362 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6383 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7698 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.637 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.9119 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.799 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.088 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.8269 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5598 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.67 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.57 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.97 | 46.04 |
| 12 day EMA | 45.73 | 45.73 | 45.71 |
| 20 day EMA | 45.56 | 45.54 | 45.51 |
| 35 day EMA | 45.34 | 45.32 | 45.29 |
| 50 day EMA | 45.1 | 45.07 | 45.04 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.01 | 46.01 |
| 12 day SMA | 45.67 | 45.59 | 45.52 |
| 20 day SMA | 45.5 | 45.45 | 45.45 |
| 35 day SMA | 45.24 | 45.18 | 45.11 |
| 50 day SMA | 44.95 | 44.95 | 44.95 |
| 100 day SMA | 44.57 | 44.56 | 44.54 |
| 150 day SMA | 43.78 | 43.75 | 43.7 |
| 200 day SMA | 42.9 | 42.87 | 42.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.