Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 54.78 and 55.94
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.15 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (0.67%) | 54.86 | 54.25 - 55.41 | 0.4984 times | Fri 02 October 2026 | 54.93 (0.84%) | 54.36 | 54.09 - 54.93 | 0.5157 times | Thu 01 October 2026 | 54.47 (2.37%) | 53.13 | 53.13 - 54.76 | 2.2705 times | Wed 30 September 2026 | 53.21 (0.02%) | 53.64 | 53.18 - 53.81 | 0.9221 times | Tue 29 September 2026 | 53.20 (-0.8%) | 53.25 | 53.17 - 53.76 | 0.85 times | Mon 28 September 2026 | 53.63 (-0.48%) | 54.29 | 53.31 - 54.29 | 1.249 times | Fri 25 September 2026 | 53.89 (-1.08%) | 53.97 | 53.18 - 54.03 | 0.7359 times | Thu 24 September 2026 | 54.48 (-0.89%) | 54.41 | 54.11 - 54.57 | 0.6612 times | Wed 23 September 2026 | 54.97 (1.5%) | 54.87 | 54.43 - 55.21 | 0.5311 times | Tue 22 September 2026 | 54.16 (-2.85%) | 55.43 | 54.01 - 56.27 | 1.7661 times | Mon 21 September 2026 | 55.75 (-3.4%) | 57.00 | 55.42 - 57.59 | 1.1302 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 54.78 and 55.94
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.986666666667 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (0.67%) | 54.86 | 54.25 - 55.41 | 0.0807 times | Fri 02 October 2026 | 54.93 (1.93%) | 54.29 | 53.13 - 54.93 | 0.9402 times | Fri 25 September 2026 | 53.89 (-6.62%) | 57.00 | 53.18 - 57.59 | 0.7811 times | Fri 18 September 2026 | 57.71 (1.42%) | 57.05 | 55.83 - 57.71 | 2.5426 times | Fri 11 September 2026 | 56.90 (2.15%) | 56.13 | 55.54 - 57.96 | 0.8785 times | Fri 04 September 2026 | 55.70 (1.66%) | 54.85 | 54.84 - 56.17 | 0.3831 times | Fri 28 August 2026 | 54.79 (1.22%) | 53.62 | 53.16 - 55.42 | 0.6503 times | Fri 21 August 2026 | 54.13 (0.22%) | 54.00 | 53.15 - 54.85 | 0.8659 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 2.3224 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.5554 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.5608 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 54.22 and 56.5
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.613333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.30 (3.93%) | 53.13 | 53.13 - 55.41 | 0.2498 times | Wed 30 September 2026 | 53.21 (-4.07%) | 55.25 | 53.17 - 57.96 | 2.341 times | Mon 31 August 2026 | 55.47 (-8.03%) | 58.80 | 50.60 - 60.00 | 2.1067 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.7426 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.3193 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.5363 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.5749 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.7041 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.764 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.6612 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5306 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.64 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.88 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.29 | 53.97 |
| 12 day EMA | 54.72 | 54.61 | 54.55 |
| 20 day EMA | 54.97 | 54.94 | 54.94 |
| 35 day EMA | 55.47 | 55.48 | 55.51 |
| 50 day EMA | 55.8 | 55.82 | 55.86 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.89 | 53.68 |
| 12 day SMA | 54.64 | 54.73 | 54.84 |
| 20 day SMA | 55.39 | 55.41 | 55.43 |
| 35 day SMA | 55.08 | 55.04 | 54.98 |
| 50 day SMA | 55.88 | 55.92 | 55.96 |
| 100 day SMA | 54.21 | 54.16 | 54.13 |
| 150 day SMA | 53.29 | 53.28 | 53.28 |
| 200 day SMA | 52.44 | 52.38 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.