Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 43.51 and 44.35
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 44.53 |
| Daily Target 5 | 45 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.06 (-0.36%) | 44.50 | 43.79 - 44.63 | 0.8126 times | Wed 17 December 2025 | 44.22 (0.09%) | 44.50 | 44.08 - 44.73 | 0.6623 times | Tue 16 December 2025 | 44.18 (-1.69%) | 44.87 | 43.86 - 45.29 | 1.6534 times | Mon 15 December 2025 | 44.94 (0.42%) | 44.75 | 44.42 - 45.33 | 0.9136 times | Fri 12 December 2025 | 44.75 (-1.02%) | 45.49 | 44.58 - 45.50 | 0.93 times | Thu 11 December 2025 | 45.21 (0.42%) | 45.03 | 44.50 - 45.45 | 0.8643 times | Wed 10 December 2025 | 45.02 (-0.95%) | 45.32 | 44.56 - 45.86 | 1.3739 times | Tue 09 December 2025 | 45.45 (-0.61%) | 45.94 | 45.45 - 46.23 | 0.9112 times | Mon 08 December 2025 | 45.73 (-0.2%) | 45.80 | 45.50 - 46.26 | 0.8854 times | Fri 05 December 2025 | 45.82 (-1.67%) | 46.31 | 45.80 - 46.81 | 0.9934 times | Thu 04 December 2025 | 46.60 (1.7%) | 45.86 | 45.36 - 46.60 | 0.6764 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 43.16 and 44.7
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.393333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.06 (-1.54%) | 44.75 | 43.79 - 45.33 | 0.6741 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.828 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.8562 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.5859 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.1025 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.0398 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.2283 times | Fri 31 October 2025 | 44.55 (0%) | 44.35 | 44.00 - 45.20 | 0.3588 times | Fri 31 October 2025 | 44.55 (-1.66%) | 45.31 | 44.00 - 46.91 | 1.6423 times | Fri 24 October 2025 | 45.30 (3.78%) | 43.80 | 43.62 - 45.41 | 0.6842 times | Fri 17 October 2025 | 43.65 (2.06%) | 43.23 | 42.61 - 44.83 | 1.0708 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 42.36 and 45.5
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.06 (-3.88%) | 45.64 | 43.79 - 46.93 | 0.2698 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.5672 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.6263 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.6284 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.7579 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.6271 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 0.8978 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 1.7712 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.0556 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 1.7986 times | Fri 28 February 2025 | 43.02 (-0.81%) | 43.19 | 39.55 - 43.91 | 1.5356 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.91 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.6 | 44.79 |
| 12 day EMA | 44.87 | 45.02 | 45.16 |
| 20 day EMA | 45.03 | 45.13 | 45.23 |
| 35 day EMA | 45.01 | 45.07 | 45.12 |
| 50 day EMA | 44.86 | 44.89 | 44.92 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.66 | 44.82 |
| 12 day SMA | 45.15 | 45.25 | 45.44 |
| 20 day SMA | 45.3 | 45.33 | 45.37 |
| 35 day SMA | 45.18 | 45.21 | 45.25 |
| 50 day SMA | 44.91 | 44.93 | 44.95 |
| 100 day SMA | 44.61 | 44.62 | 44.62 |
| 150 day SMA | 44.09 | 44.06 | 44.04 |
| 200 day SMA | 43.03 | 43.01 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.