Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 71.38 and 74.27
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 72.046666666667 |
| Daily Target 4 | 73.59 |
| Daily Target 5 | 74.94 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.25 (2.83%) | 70.80 | 70.50 - 73.39 | 0.7617 times | Thu 27 August 2026 | 70.26 (-0.82%) | 70.09 | 68.59 - 71.64 | 0.755 times | Wed 26 August 2026 | 70.84 (4.81%) | 66.58 | 66.08 - 71.83 | 1.0502 times | Tue 25 August 2026 | 67.59 (-0.72%) | 66.73 | 66.73 - 69.98 | 0.618 times | Mon 24 August 2026 | 68.08 (-4.74%) | 70.30 | 66.07 - 71.23 | 1.0505 times | Fri 21 August 2026 | 71.47 (11.6%) | 64.70 | 64.41 - 72.00 | 2.0873 times | Thu 20 August 2026 | 64.04 (-3.45%) | 67.95 | 63.13 - 68.13 | 0.9405 times | Wed 19 August 2026 | 66.33 (-2.77%) | 67.67 | 65.78 - 68.00 | 0.5652 times | Tue 18 August 2026 | 68.22 (1.5%) | 68.21 | 65.67 - 68.38 | 0.9034 times | Mon 17 August 2026 | 67.21 (2.66%) | 65.53 | 63.75 - 67.40 | 1.2681 times | Fri 14 August 2026 | 65.47 (-4.14%) | 68.42 | 65.24 - 68.47 | 0.6411 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 69.16 and 76.48
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.57 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 1.2002 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.6335 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 1.0578 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 1.3207 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.9973 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.2089 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.8854 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.0056 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.6989 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 0.9917 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.0537 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 64.3 and 81.35
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.25 (6.45%) | 65.86 | 56.34 - 73.39 | 1.0695 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8846 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8718 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8896 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9528 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.185 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0563 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0474 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9709 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0723 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9216 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 68.34 |
| 20 day DMA | 66.06 |
| 35 day DMA | 65.24 |
| 50 day DMA | 60.96 |
| 100 day DMA | 52.53 |
| 150 day DMA | 47.95 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.26 | 68.76 |
| 12 day EMA | 68.43 | 67.73 | 67.27 |
| 20 day EMA | 66.84 | 66.27 | 65.85 |
| 35 day EMA | 63.39 | 62.87 | 62.43 |
| 50 day EMA | 60.47 | 59.99 | 59.57 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.65 | 68.4 |
| 12 day SMA | 68.34 | 67.92 | 67.39 |
| 20 day SMA | 66.06 | 65.84 | 65.71 |
| 35 day SMA | 65.24 | 64.83 | 64.41 |
| 50 day SMA | 60.96 | 60.35 | 59.79 |
| 100 day SMA | 52.53 | 52.22 | 51.94 |
| 150 day SMA | 47.95 | 47.65 | 47.37 |
| 200 day SMA | 44.25 | 44.09 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.