Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 29.99 and 31.27
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 31.026666666667 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.31 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.72 (-2.57%) | 31.57 | 30.54 - 31.82 | 0.5503 times | Wed 17 December 2025 | 31.53 (-0.94%) | 31.69 | 30.65 - 32.15 | 0.9184 times | Tue 16 December 2025 | 31.83 (-6.33%) | 32.96 | 31.02 - 33.80 | 1.9827 times | Mon 15 December 2025 | 33.98 (-0.7%) | 34.00 | 33.37 - 34.16 | 0.7994 times | Fri 12 December 2025 | 34.22 (0.06%) | 34.83 | 33.55 - 34.83 | 1.4738 times | Thu 11 December 2025 | 34.20 (-1.07%) | 33.91 | 33.30 - 34.75 | 1.2876 times | Wed 10 December 2025 | 34.57 (-3.81%) | 35.71 | 34.14 - 36.15 | 1.1593 times | Tue 09 December 2025 | 35.94 (0.87%) | 35.67 | 35.50 - 36.49 | 0.4754 times | Mon 08 December 2025 | 35.63 (-2.14%) | 36.35 | 35.21 - 36.90 | 0.6969 times | Fri 05 December 2025 | 36.41 (-3.29%) | 37.72 | 36.34 - 37.94 | 0.6563 times | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.4277 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 28.82 and 32.44
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.72 (-10.23%) | 34.00 | 30.54 - 34.16 | 1.0635 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.2742 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.7223 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.6929 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.0934 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.5486 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.3515 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.218 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 0.9507 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.0848 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.8218 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 25.63 and 35.64
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.72 (-20.56%) | 38.55 | 30.54 - 40.55 | 0.5603 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8581 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7575 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3709 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4198 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1225 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9213 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1167 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.8905 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9823 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.8875 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 34.57 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.74 |
| 50 day DMA | 36.93 |
| 100 day DMA | 32.05 |
| 150 day DMA | 28.46 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.98 | 33.71 |
| 12 day EMA | 34.12 | 34.74 | 35.32 |
| 20 day EMA | 35.31 | 35.79 | 36.24 |
| 35 day EMA | 35.77 | 36.07 | 36.34 |
| 50 day EMA | 36.09 | 36.31 | 36.51 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 33.15 | 33.76 |
| 12 day SMA | 34.57 | 35.24 | 35.92 |
| 20 day SMA | 36.15 | 36.63 | 37.13 |
| 35 day SMA | 37.74 | 37.95 | 38.12 |
| 50 day SMA | 36.93 | 36.96 | 36.98 |
| 100 day SMA | 32.05 | 31.97 | 31.9 |
| 150 day SMA | 28.46 | 28.36 | 28.25 |
| 200 day SMA | 24.88 | 24.8 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.