Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 33.93 and 35.5
| Daily Target 1 | 32.68 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.82 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.6561 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.6684 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.1835 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.131 times | Thu 05 February 2026 | 33.94 (3.76%) | 32.17 | 32.17 - 34.35 | 1.7223 times | Wed 04 February 2026 | 32.71 (6.03%) | 31.12 | 30.82 - 33.11 | 1.2957 times | Tue 03 February 2026 | 30.85 (6.67%) | 28.81 | 27.86 - 30.86 | 0.8994 times | Mon 02 February 2026 | 28.92 (-2%) | 28.44 | 28.03 - 29.52 | 0.8131 times | Fri 30 January 2026 | 29.51 (1.97%) | 28.64 | 28.41 - 29.52 | 0.9146 times | Thu 29 January 2026 | 28.94 (0.94%) | 29.47 | 28.83 - 30.36 | 0.7159 times | Wed 28 January 2026 | 28.67 (1.63%) | 28.62 | 27.88 - 28.71 | 0.7177 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 32.54 and 35.16
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (-2.84%) | 35.09 | 33.17 - 35.79 | 0.7058 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.6494 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.937 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.2543 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.6633 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1145 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4374 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1543 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.4973 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.5868 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.3791 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.19 and 39.54
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.52 (16.98%) | 28.44 | 27.86 - 36.21 | 0.413 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8923 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8272 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9136 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7852 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.421 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4716 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1635 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.955 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1575 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.923 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 31.7 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.11 |
| 50 day DMA | 31.56 |
| 100 day DMA | 33.84 |
| 150 day DMA | 30.92 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.63 | 33.66 |
| 12 day EMA | 32.39 | 32 | 31.72 |
| 20 day EMA | 31.61 | 31.3 | 31.06 |
| 35 day EMA | 31.77 | 31.61 | 31.49 |
| 50 day EMA | 32.42 | 32.33 | 32.28 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.15 | 33.61 |
| 12 day SMA | 31.7 | 31.13 | 30.68 |
| 20 day SMA | 30.3 | 30.05 | 29.85 |
| 35 day SMA | 30.11 | 30 | 29.92 |
| 50 day SMA | 31.56 | 31.64 | 31.75 |
| 100 day SMA | 33.84 | 33.77 | 33.72 |
| 150 day SMA | 30.92 | 30.85 | 30.78 |
| 200 day SMA | 27.73 | 27.62 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.