Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 57.35 and 59.25
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.66 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.01 (4.56%) | 57.03 | 56.69 - 58.59 | 0.9439 times | Fri 10 July 2026 | 55.48 (-1.02%) | 56.83 | 54.93 - 57.57 | 0.6099 times | Thu 09 July 2026 | 56.05 (0.04%) | 55.86 | 55.31 - 56.47 | 0.5616 times | Wed 08 July 2026 | 56.03 (7.09%) | 52.40 | 52.40 - 56.06 | 0.7164 times | Tue 07 July 2026 | 52.32 (-1.23%) | 53.23 | 51.43 - 53.49 | 0.77 times | Mon 06 July 2026 | 52.97 (0.68%) | 52.39 | 51.78 - 54.61 | 1.0859 times | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 1.0558 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.703 times | Tue 30 June 2026 | 50.81 (-1.49%) | 52.02 | 50.58 - 53.31 | 1.1847 times | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.3688 times | Fri 26 June 2026 | 47.82 (1.38%) | 46.63 | 46.47 - 47.87 | 1.9934 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 57.35 and 59.25
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.763333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.01 (4.56%) | 57.03 | 56.69 - 58.59 | 0.208 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.8248 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1704 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2436 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1544 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0411 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 1.0128 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7841 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.2581 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.3027 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.7045 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 54.43 and 62.17
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.01 (14.17%) | 50.85 | 50.85 - 58.59 | 0.3082 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9422 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9614 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0297 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2806 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1416 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1319 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0493 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1589 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.996 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.8026 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 52.83 |
| 20 day DMA | 49.23 |
| 35 day DMA | 47.73 |
| 50 day DMA | 47.12 |
| 100 day DMA | 44.2 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 54.63 | 54.2 |
| 12 day EMA | 53.05 | 52.15 | 51.54 |
| 20 day EMA | 51.1 | 50.37 | 49.83 |
| 35 day EMA | 49.03 | 48.5 | 48.09 |
| 50 day EMA | 47.62 | 47.2 | 46.86 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 54.57 | 54 |
| 12 day SMA | 52.83 | 51.7 | 50.69 |
| 20 day SMA | 49.23 | 48.68 | 48.3 |
| 35 day SMA | 47.73 | 47.35 | 47.06 |
| 50 day SMA | 47.12 | 46.89 | 46.71 |
| 100 day SMA | 44.2 | 43.97 | 43.76 |
| 150 day SMA | 39.87 | 39.73 | 39.62 |
| 200 day SMA | 39.07 | 38.94 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.