Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 42.65 and 44.87
| Daily Target 1 | 40.82 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.26 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (3.75%) | 41.95 | 41.61 - 43.83 | 0.5963 times | Thu 21 May 2026 | 42.10 (-5.58%) | 45.24 | 41.83 - 45.41 | 0.8754 times | Wed 20 May 2026 | 44.59 (-2.09%) | 45.28 | 43.87 - 46.02 | 0.9757 times | Tue 19 May 2026 | 45.54 (0.29%) | 45.60 | 44.38 - 46.29 | 1.0615 times | Mon 18 May 2026 | 45.41 (1.34%) | 44.36 | 43.57 - 46.90 | 1.404 times | Fri 15 May 2026 | 44.81 (2.56%) | 44.12 | 43.63 - 45.39 | 0.915 times | Thu 14 May 2026 | 43.69 (-0.43%) | 43.91 | 43.42 - 44.56 | 0.8412 times | Wed 13 May 2026 | 43.88 (-4.77%) | 47.07 | 43.40 - 47.07 | 1.1477 times | Tue 12 May 2026 | 46.08 (-1.58%) | 47.29 | 45.83 - 47.29 | 0.9555 times | Mon 11 May 2026 | 46.82 (1.69%) | 46.50 | 46.07 - 47.24 | 1.2277 times | Fri 08 May 2026 | 46.04 (3%) | 44.29 | 43.63 - 46.78 | 0.9864 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 40 and 45.29
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.056 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.0934 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.5913 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.6894 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.3688 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.1429 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.0818 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9132 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7337 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3296 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7141 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 38.7 and 46.59
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 44.93 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.68 (-6.25%) | 45.95 | 41.61 - 49.50 | 0.6634 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8391 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0436 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9303 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9224 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.855 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9444 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8117 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4689 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5212 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2027 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.27 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.58 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.79 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.02 | 44.98 |
| 12 day EMA | 44.39 | 44.52 | 44.96 |
| 20 day EMA | 44.3 | 44.37 | 44.61 |
| 35 day EMA | 44.16 | 44.19 | 44.31 |
| 50 day EMA | 43.46 | 43.45 | 43.5 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.49 | 44.81 |
| 12 day SMA | 44.78 | 44.89 | 45.13 |
| 20 day SMA | 45.27 | 45.11 | 44.99 |
| 35 day SMA | 43.23 | 43.28 | 43.36 |
| 50 day SMA | 43.58 | 43.55 | 43.55 |
| 100 day SMA | 38.46 | 38.33 | 38.21 |
| 150 day SMA | 37.79 | 37.73 | 37.67 |
| 200 day SMA | 35.52 | 35.41 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.