Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 36.39 and 38.07
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.33 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (-1.26%) | 37.99 | 36.81 - 38.49 | 0.6411 times | Wed 03 December 2025 | 38.13 (-1.6%) | 39.00 | 37.27 - 39.25 | 0.8916 times | Tue 02 December 2025 | 38.75 (-2.59%) | 39.87 | 37.60 - 39.92 | 0.9562 times | Mon 01 December 2025 | 39.78 (2.87%) | 38.55 | 38.55 - 40.55 | 0.8552 times | Fri 28 November 2025 | 38.67 (-0.57%) | 39.19 | 38.61 - 39.57 | 0.5269 times | Wed 26 November 2025 | 38.89 (1.7%) | 38.47 | 38.21 - 39.31 | 0.7891 times | Tue 25 November 2025 | 38.24 (0.5%) | 37.76 | 36.69 - 38.62 | 1.4707 times | Mon 24 November 2025 | 38.05 (-0.44%) | 38.13 | 36.97 - 38.48 | 1.3653 times | Fri 21 November 2025 | 38.22 (1.87%) | 37.54 | 36.76 - 38.82 | 1.2067 times | Thu 20 November 2025 | 37.52 (-7.04%) | 40.21 | 37.52 - 41.13 | 1.297 times | Wed 19 November 2025 | 40.36 (-3.03%) | 40.34 | 38.79 - 40.80 | 1.0847 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 35.36 and 39.1
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (-2.64%) | 38.55 | 36.81 - 40.55 | 0.6339 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.787 times | Fri 21 November 2025 | 38.22 (-6.05%) | 40.50 | 36.76 - 42.04 | 1.2419 times | Fri 14 November 2025 | 40.68 (-1.81%) | 41.58 | 37.79 - 42.89 | 1.7589 times | Fri 07 November 2025 | 41.43 (9.72%) | 37.21 | 35.30 - 43.50 | 1.535 times | Fri 31 October 2025 | 37.76 (0%) | 38.29 | 37.31 - 38.55 | 0.2476 times | Fri 31 October 2025 | 37.76 (0.96%) | 37.84 | 36.91 - 39.64 | 1.0798 times | Fri 24 October 2025 | 37.40 (10.13%) | 34.20 | 33.13 - 38.45 | 1.2321 times | Fri 17 October 2025 | 33.96 (7.71%) | 33.00 | 32.63 - 35.39 | 0.9334 times | Tue 07 October 2025 | 31.53 (-2.11%) | 31.77 | 30.19 - 32.91 | 0.5503 times | Fri 03 October 2025 | 32.21 (-1.77%) | 32.64 | 31.07 - 34.00 | 1.2607 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 35.36 and 39.1
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.65 (-2.64%) | 38.55 | 36.81 - 40.55 | 0.1071 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8993 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7939 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4368 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4879 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1764 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9656 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1704 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.9332 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 1.0295 times | Fri 28 February 2025 | 16.30 (-8.73%) | 17.79 | 15.02 - 19.99 | 0.9301 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.31 |
| 50 day DMA | 36.68 |
| 100 day DMA | 31.16 |
| 150 day DMA | 27.13 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.68 | 38.95 |
| 12 day EMA | 38.71 | 38.9 | 39.04 |
| 20 day EMA | 38.65 | 38.75 | 38.81 |
| 35 day EMA | 37.63 | 37.63 | 37.6 |
| 50 day EMA | 36.39 | 36.34 | 36.27 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.84 | 38.87 |
| 12 day SMA | 38.82 | 39.02 | 39.23 |
| 20 day SMA | 39.53 | 39.58 | 39.6 |
| 35 day SMA | 38.31 | 38.21 | 38.11 |
| 50 day SMA | 36.68 | 36.55 | 36.43 |
| 100 day SMA | 31.16 | 31.05 | 30.91 |
| 150 day SMA | 27.13 | 26.97 | 26.8 |
| 200 day SMA | 24.03 | 23.93 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.