Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 44.47 and 46.12
| Daily Target 1 | 43.1 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 46.4 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 0.9725 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.3935 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 0.9181 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 0.983 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 0.9155 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.1083 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.4992 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 0.8354 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.1078 times | Mon 23 March 2026 | 42.39 (-4.16%) | 42.55 | 42.09 - 44.46 | 1.2667 times | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4527 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 44.47 and 46.12
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 0.2291 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7561 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3702 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.736 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2977 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 2.0445 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.1537 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.1211 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1602 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1314 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.689 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 43.9 and 47.87
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.29 (0.49%) | 43.98 | 42.50 - 46.47 | 0.0972 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0654 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9497 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9417 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8729 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9641 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8286 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4996 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.553 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2279 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.0078 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.65 |
| 35 day DMA | 40.73 |
| 50 day DMA | 37.9 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.03 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.1 | 45.13 |
| 12 day EMA | 44.61 | 44.49 | 44.39 |
| 20 day EMA | 43.4 | 43.2 | 43.01 |
| 35 day EMA | 40.66 | 40.39 | 40.12 |
| 50 day EMA | 37.79 | 37.48 | 37.17 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.53 | 45.81 |
| 12 day SMA | 45.07 | 44.83 | 44.5 |
| 20 day SMA | 43.65 | 43.62 | 43.53 |
| 35 day SMA | 40.73 | 40.38 | 40.08 |
| 50 day SMA | 37.9 | 37.55 | 37.22 |
| 100 day SMA | 35.92 | 35.88 | 35.82 |
| 150 day SMA | 35.03 | 34.9 | 34.77 |
| 200 day SMA | 31.99 | 31.86 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.