Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 598.47 and 620.9
| Daily Target 1 | 580.4 |
| Daily Target 2 | 594.11 |
| Daily Target 3 | 602.83 |
| Daily Target 4 | 616.54 |
| Daily Target 5 | 625.26 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 607.82 (2.53%) | 589.12 | 589.12 - 611.55 | 1.1043 times | Fri 23 October 2026 | 592.84 (3.43%) | 571.72 | 565.59 - 594.45 | 1.1602 times | Thu 22 October 2026 | 573.19 (0.34%) | 571.76 | 570.16 - 586.04 | 0.27 times | Wed 21 October 2026 | 571.24 (-2.21%) | 584.28 | 570.00 - 590.99 | 0.8116 times | Tue 20 October 2026 | 584.17 (1.86%) | 574.39 | 574.39 - 601.26 | 0.3897 times | Mon 19 October 2026 | 573.52 (-4.89%) | 603.30 | 563.32 - 603.30 | 1.5541 times | Fri 16 October 2026 | 602.99 (-5.58%) | 638.60 | 602.03 - 643.00 | 0.9952 times | Thu 15 October 2026 | 638.60 (1.38%) | 630.09 | 630.01 - 645.20 | 0.9074 times | Wed 14 October 2026 | 629.90 (-2.27%) | 639.09 | 616.66 - 646.00 | 1.6445 times | Tue 13 October 2026 | 644.56 (0.62%) | 645.64 | 639.74 - 652.10 | 1.1629 times | Mon 12 October 2026 | 640.57 (-0.25%) | 642.98 | 635.40 - 652.63 | 1.1709 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 598.47 and 620.9
| Weekly Target 1 | 580.4 |
| Weekly Target 2 | 594.11 |
| Weekly Target 3 | 602.83 |
| Weekly Target 4 | 616.54 |
| Weekly Target 5 | 625.26 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 607.82 (2.53%) | 589.12 | 589.12 - 611.55 | 0.1676 times | Fri 23 October 2026 | 592.84 (-1.68%) | 603.30 | 563.32 - 603.30 | 0.6354 times | Fri 16 October 2026 | 602.99 (-6.1%) | 642.98 | 602.03 - 652.63 | 0.8927 times | Fri 09 October 2026 | 642.18 (-2.17%) | 651.00 | 619.18 - 668.00 | 0.7861 times | Fri 02 October 2026 | 656.44 (-0.06%) | 653.18 | 631.97 - 672.28 | 1.2559 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 1.0539 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.7014 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.8358 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.4219 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.2494 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.3516 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 533.23 and 637.91
| Monthly Target 1 | 508.37 |
| Monthly Target 2 | 558.09 |
| Monthly Target 3 | 613.04666666667 |
| Monthly Target 4 | 662.77 |
| Monthly Target 5 | 717.73 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 607.82 (-5.94%) | 649.80 | 563.32 - 668.00 | 0.5769 times | Wed 30 September 2026 | 646.22 (3.74%) | 622.06 | 594.83 - 692.50 | 1.1105 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1924 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6922 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6273 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5222 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0492 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.5194 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4281 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2818 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0387 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 585.85 |
| 12 day DMA | 608.47 |
| 20 day DMA | 623.59 |
| 35 day DMA | 639.13 |
| 50 day DMA | 631.89 |
| 100 day DMA | 601.58 |
| 150 day DMA | 570.23 |
| 200 day DMA | 565.38 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.33 | 587.59 | 584.96 |
| 12 day EMA | 604.93 | 604.4 | 606.5 |
| 20 day EMA | 615.13 | 615.9 | 618.33 |
| 35 day EMA | 619.73 | 620.43 | 622.05 |
| 50 day EMA | 622.89 | 623.51 | 624.76 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.85 | 578.99 | 581.02 |
| 12 day SMA | 608.47 | 611.27 | 614.74 |
| 20 day SMA | 623.59 | 626.15 | 629.35 |
| 35 day SMA | 639.13 | 639.7 | 640.44 |
| 50 day SMA | 631.89 | 631.8 | 631.97 |
| 100 day SMA | 601.58 | 600.78 | 600.09 |
| 150 day SMA | 570.23 | 569.41 | 568.71 |
| 200 day SMA | 565.38 | 565.38 | 565.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.