Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 552.94 and 588.36
| Daily Target 1 | 524.68 |
| Daily Target 2 | 545.78 |
| Daily Target 3 | 560.1 |
| Daily Target 4 | 581.2 |
| Daily Target 5 | 595.52 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 566.88 (1.08%) | 565.80 | 539.00 - 574.42 | 1.6503 times | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 1.1772 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.8003 times | Thu 05 February 2026 | 567.90 (-1.55%) | 564.50 | 562.14 - 581.46 | 0.5247 times | Wed 04 February 2026 | 576.86 (0.5%) | 578.26 | 567.00 - 592.45 | 0.9231 times | Tue 03 February 2026 | 573.99 (-3.45%) | 588.41 | 562.06 - 602.65 | 1.2469 times | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 1.0941 times | Fri 30 January 2026 | 586.37 (0.29%) | 578.15 | 578.15 - 602.78 | 1.1871 times | Thu 29 January 2026 | 584.70 (2.76%) | 572.48 | 562.00 - 586.61 | 0.6359 times | Wed 28 January 2026 | 568.97 (-3.01%) | 587.52 | 556.49 - 595.00 | 0.7604 times | Tue 27 January 2026 | 586.61 (-9.03%) | 643.44 | 574.20 - 644.40 | 0.8036 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 498.75 and 576.83
| Weekly Target 1 | 476.03 |
| Weekly Target 2 | 521.46 |
| Weekly Target 3 | 554.11333333333 |
| Weekly Target 4 | 599.54 |
| Weekly Target 5 | 632.19 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 566.88 (-1.57%) | 582.04 | 508.69 - 586.77 | 0.5674 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.921 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.95 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.8027 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.3861 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.736 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.696 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5225 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.6038 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.8147 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.0692 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 483.07 and 592.51
| Monthly Target 1 | 455.13 |
| Monthly Target 2 | 511 |
| Monthly Target 3 | 564.56666666667 |
| Monthly Target 4 | 620.44 |
| Monthly Target 5 | 674.01 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 566.88 (-3.32%) | 592.72 | 508.69 - 618.13 | 0.1836 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6526 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5289 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1824 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9366 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6636 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5019 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4961 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6346 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2197 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0645 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 569.68 |
| 12 day DMA | 582.36 |
| 20 day DMA | 608.7 |
| 35 day DMA | 580.42 |
| 50 day DMA | 552.49 |
| 100 day DMA | 487.31 |
| 150 day DMA | 468.65 |
| 200 day DMA | 453.49 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.47 | 572.26 | 577.97 |
| 12 day EMA | 582.4 | 585.22 | 589.65 |
| 20 day EMA | 584.46 | 586.31 | 588.99 |
| 35 day EMA | 568.33 | 568.42 | 568.87 |
| 50 day EMA | 544.56 | 543.65 | 542.95 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.68 | 571.1 | 577.83 |
| 12 day SMA | 582.36 | 590.52 | 599.12 |
| 20 day SMA | 608.7 | 611.81 | 614.19 |
| 35 day SMA | 580.42 | 579.42 | 578.35 |
| 50 day SMA | 552.49 | 550.34 | 548.5 |
| 100 day SMA | 487.31 | 486.07 | 484.81 |
| 150 day SMA | 468.65 | 467.55 | 466.47 |
| 200 day SMA | 453.49 | 452.55 | 451.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.