Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 364.6 and 371.84
| Daily Target 1 | 363.13 |
| Daily Target 2 | 366.06 |
| Daily Target 3 | 370.36666666667 |
| Daily Target 4 | 373.3 |
| Daily Target 5 | 377.61 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 369.00 (2.46%) | 369.98 | 367.43 - 374.67 | 0.9035 times | Thu 02 May 2024 | 360.15 (1.85%) | 360.00 | 360.00 - 361.75 | 0.5852 times | Wed 01 May 2024 | 353.60 (5.49%) | 338.38 | 337.80 - 355.46 | 1.1396 times | Tue 30 April 2024 | 335.20 (-0.92%) | 333.29 | 333.29 - 337.66 | 0.8419 times | Mon 29 April 2024 | 338.30 (-2.45%) | 346.37 | 338.30 - 351.00 | 1.1191 times | Fri 26 April 2024 | 346.80 (-0.06%) | 351.04 | 346.00 - 353.00 | 0.8727 times | Thu 25 April 2024 | 347.00 (-1.7%) | 346.01 | 343.29 - 349.10 | 1.1088 times | Wed 24 April 2024 | 353.00 (-1.09%) | 355.50 | 349.95 - 356.06 | 0.7803 times | Tue 23 April 2024 | 356.90 (1.97%) | 350.00 | 350.00 - 364.89 | 1.7043 times | Mon 22 April 2024 | 350.00 (0.58%) | 352.00 | 346.31 - 352.50 | 0.9446 times | Fri 19 April 2024 | 347.98 (1.75%) | 340.02 | 340.02 - 348.00 | 1.3758 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 351.15 and 392.53
| Weekly Target 1 | 317.61 |
| Weekly Target 2 | 343.3 |
| Weekly Target 3 | 358.98666666667 |
| Weekly Target 4 | 384.68 |
| Weekly Target 5 | 400.37 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 369.00 (6.4%) | 346.37 | 333.29 - 374.67 | 0.8006 times | Fri 26 April 2024 | 346.80 (-0.34%) | 352.00 | 343.29 - 364.89 | 0.9439 times | Fri 19 April 2024 | 347.98 (2.99%) | 339.89 | 334.02 - 348.00 | 0.772 times | Fri 12 April 2024 | 337.88 (-8.91%) | 372.81 | 335.42 - 378.54 | 0.8472 times | Fri 05 April 2024 | 370.95 (2.58%) | 360.63 | 345.81 - 372.10 | 1.3505 times | Thu 28 March 2024 | 361.61 (-0.87%) | 356.00 | 348.98 - 362.40 | 0.6753 times | Fri 22 March 2024 | 364.80 (-1.46%) | 371.00 | 356.44 - 373.56 | 1.3846 times | Fri 15 March 2024 | 370.20 (-6.38%) | 399.99 | 369.04 - 402.95 | 1.99 times | Fri 08 March 2024 | 395.44 (12.95%) | 356.99 | 356.99 - 395.51 | 0.7057 times | Fri 01 March 2024 | 350.10 (8.73%) | 317.01 | 317.01 - 350.14 | 0.5302 times | Fri 23 February 2024 | 322.00 (-3.42%) | 329.30 | 322.00 - 335.50 | 0.3403 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 353.4 and 390.27
| Monthly Target 1 | 323.62 |
| Monthly Target 2 | 346.31 |
| Monthly Target 3 | 360.49 |
| Monthly Target 4 | 383.18 |
| Monthly Target 5 | 397.36 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 369.00 (10.08%) | 338.38 | 337.80 - 374.67 | 0.2374 times | Tue 30 April 2024 | 335.20 (-7.3%) | 360.63 | 333.29 - 378.54 | 2.203 times | Thu 28 March 2024 | 361.61 (6.81%) | 339.70 | 339.51 - 402.95 | 2.5293 times | Thu 29 February 2024 | 338.55 (5.36%) | 322.01 | 309.22 - 346.46 | 1.0542 times | Wed 31 January 2024 | 321.32 (-5.72%) | 330.18 | 310.00 - 346.50 | 0.7714 times | Fri 29 December 2023 | 340.82 (4.68%) | 328.20 | 311.00 - 357.34 | 0.7102 times | Thu 30 November 2023 | 325.58 (11.93%) | 286.63 | 286.63 - 336.90 | 0.7966 times | Tue 31 October 2023 | 290.89 (-1.06%) | 293.39 | 286.05 - 305.33 | 0.3628 times | Fri 29 September 2023 | 294.00 (-0.27%) | 304.10 | 288.59 - 304.10 | 0.3931 times | Thu 31 August 2023 | 294.80 (1.82%) | 290.05 | 289.55 - 315.50 | 0.942 times | Mon 31 July 2023 | 289.52 (0.08%) | 287.20 | 282.50 - 290.20 | 0.3069 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 351.25 |
| 12 day DMA | 349.99 |
| 20 day DMA | 350.43 |
| 35 day DMA | 355.57 |
| 50 day DMA | 357.55 |
| 100 day DMA | 343.53 |
| 150 day DMA | 331.41 |
| 200 day DMA | 322.78 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.71 | 350.56 | 345.77 |
| 12 day EMA | 352.19 | 349.13 | 347.13 |
| 20 day EMA | 352.01 | 350.22 | 349.17 |
| 35 day EMA | 352.8 | 351.85 | 351.36 |
| 50 day EMA | 354.99 | 354.42 | 354.19 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.25 | 346.81 | 344.18 |
| 12 day SMA | 349.99 | 347.18 | 345.62 |
| 20 day SMA | 350.43 | 350.52 | 350.79 |
| 35 day SMA | 355.57 | 355.77 | 356.39 |
| 50 day SMA | 357.55 | 356.68 | 356.02 |
| 100 day SMA | 343.53 | 342.98 | 342.53 |
| 150 day SMA | 331.41 | 330.91 | 330.46 |
| 200 day SMA | 322.78 | 322.36 | 322 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.