Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 519.92 and 535.55
| Daily Target 1 | 515.97 |
| Daily Target 2 | 523.87 |
| Daily Target 3 | 531.60333333333 |
| Daily Target 4 | 539.5 |
| Daily Target 5 | 547.23 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 531.76 (1.63%) | 532.15 | 523.71 - 539.34 | 1.0205 times | Wed 17 December 2025 | 523.25 (0.72%) | 515.30 | 515.30 - 537.41 | 0.604 times | Tue 16 December 2025 | 519.51 (2.58%) | 510.23 | 506.14 - 520.12 | 0.8475 times | Mon 15 December 2025 | 506.45 (-0.24%) | 507.47 | 495.17 - 513.26 | 0.7233 times | Fri 12 December 2025 | 507.65 (2.14%) | 497.02 | 493.58 - 509.03 | 2.2601 times | Thu 11 December 2025 | 497.02 (2.9%) | 490.20 | 489.92 - 499.14 | 0.5309 times | Wed 10 December 2025 | 483.01 (2.53%) | 475.70 | 464.58 - 491.08 | 0.9109 times | Tue 09 December 2025 | 471.08 (1.57%) | 456.87 | 453.25 - 488.74 | 0.9352 times | Mon 08 December 2025 | 463.78 (0.64%) | 465.90 | 457.83 - 481.19 | 1.3176 times | Fri 05 December 2025 | 460.85 (4.63%) | 435.86 | 435.86 - 462.65 | 0.85 times | Thu 04 December 2025 | 440.46 (-11.9%) | 496.57 | 422.82 - 500.32 | 2.489 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 513.47 and 557.64
| Weekly Target 1 | 477.92 |
| Weekly Target 2 | 504.84 |
| Weekly Target 3 | 522.09 |
| Weekly Target 4 | 549.01 |
| Weekly Target 5 | 566.26 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 531.76 (4.75%) | 507.47 | 495.17 - 539.34 | 0.1039 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.1936 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 0.254 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 0.2873 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 2.0528 times | Fri 14 November 2025 | 391.90 (-2.78%) | 408.40 | 375.00 - 413.65 | 2.2777 times | Fri 07 November 2025 | 403.11 (-0.48%) | 405.65 | 388.48 - 414.48 | 1.5131 times | Fri 31 October 2025 | 405.04 (0%) | 401.54 | 394.49 - 417.60 | 0.3273 times | Fri 31 October 2025 | 405.04 (-2.85%) | 419.39 | 348.63 - 429.58 | 1.2736 times | Fri 24 October 2025 | 416.91 (-1.35%) | 424.40 | 403.14 - 441.29 | 1.7167 times | Fri 17 October 2025 | 422.61 (1.32%) | 424.62 | 399.66 - 433.67 | 1.1477 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 477.29 and 593.81
| Monthly Target 1 | 381.45 |
| Monthly Target 2 | 456.61 |
| Monthly Target 3 | 497.97333333333 |
| Monthly Target 4 | 573.13 |
| Monthly Target 5 | 614.49 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 531.76 (16.01%) | 454.72 | 422.82 - 539.34 | 0.3136 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.4867 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 3.2173 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.727 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5499 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5436 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6952 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2407 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0706 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1552 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.19 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 517.72 |
| 12 day DMA | 492.07 |
| 20 day DMA | 474.3 |
| 35 day DMA | 440.99 |
| 50 day DMA | 433.31 |
| 100 day DMA | 439.97 |
| 150 day DMA | 430.36 |
| 200 day DMA | 419.42 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.15 | 509.84 | 503.14 |
| 12 day EMA | 496.18 | 489.71 | 483.61 |
| 20 day EMA | 478.66 | 473.07 | 467.79 |
| 35 day EMA | 460.3 | 456.09 | 452.14 |
| 50 day EMA | 441.43 | 437.74 | 434.25 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.72 | 510.78 | 502.73 |
| 12 day SMA | 492.07 | 487.91 | 483.02 |
| 20 day SMA | 474.3 | 467.25 | 460.93 |
| 35 day SMA | 440.99 | 437.87 | 433.96 |
| 50 day SMA | 433.31 | 431.45 | 429.43 |
| 100 day SMA | 439.97 | 438.72 | 437.55 |
| 150 day SMA | 430.36 | 429.55 | 428.81 |
| 200 day SMA | 419.42 | 418.68 | 417.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.