Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 616.44 and 639.49
| Daily Target 1 | 597.26 |
| Daily Target 2 | 612.56 |
| Daily Target 3 | 620.30666666667 |
| Daily Target 4 | 635.61 |
| Daily Target 5 | 643.36 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (1.5%) | 616.03 | 605.00 - 628.05 | 1.0646 times | Thu 03 September 2026 | 618.59 (0.17%) | 624.99 | 614.50 - 634.82 | 1.0782 times | Wed 02 September 2026 | 617.54 (0.37%) | 612.31 | 594.83 - 625.19 | 1.0041 times | Tue 01 September 2026 | 615.24 (-1.24%) | 622.06 | 610.02 - 638.05 | 1.0343 times | Mon 31 August 2026 | 622.94 (-0.12%) | 619.89 | 608.44 - 634.25 | 1.1417 times | Fri 28 August 2026 | 623.68 (-1.14%) | 628.63 | 618.96 - 643.50 | 0.8801 times | Thu 27 August 2026 | 630.85 (-0.35%) | 627.14 | 613.12 - 651.66 | 1.1795 times | Wed 26 August 2026 | 633.05 (2.32%) | 623.86 | 608.09 - 637.79 | 0.8907 times | Tue 25 August 2026 | 618.72 (1.89%) | 609.15 | 595.30 - 618.77 | 1.1266 times | Mon 24 August 2026 | 607.26 (1.24%) | 600.41 | 595.72 - 612.04 | 0.6003 times | Fri 21 August 2026 | 599.83 (-2.42%) | 617.85 | 591.05 - 621.50 | 0.8045 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 611.35 and 654.57
| Weekly Target 1 | 577.03 |
| Weekly Target 2 | 602.45 |
| Weekly Target 3 | 620.25 |
| Weekly Target 4 | 645.67 |
| Weekly Target 5 | 663.47 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.3853 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.2173 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.3168 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.843 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 1.1405 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 1.1275 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1279 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.7651 times | Fri 17 July 2026 | 593.13 (3.22%) | 575.20 | 563.80 - 602.61 | 0.6132 times | Fri 10 July 2026 | 574.61 (-1.75%) | 578.93 | 548.98 - 607.91 | 0.4634 times | Thu 02 July 2026 | 584.83 (1.81%) | 572.06 | 556.26 - 625.00 | 0.5884 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 611.35 and 654.57
| Monthly Target 1 | 577.03 |
| Monthly Target 2 | 602.45 |
| Monthly Target 3 | 620.25 |
| Monthly Target 4 | 645.67 |
| Monthly Target 5 | 663.47 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 627.87 (0.79%) | 622.06 | 594.83 - 638.05 | 0.2331 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.2454 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.723 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6552 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5454 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0959 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.587 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4915 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.3388 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0849 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.5281 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 620.44 |
| 12 day DMA | 619.19 |
| 20 day DMA | 605.38 |
| 35 day DMA | 596.78 |
| 50 day DMA | 593.52 |
| 100 day DMA | 554.46 |
| 150 day DMA | 542.17 |
| 200 day DMA | 540.47 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.94 | 618.98 | 619.17 |
| 12 day EMA | 616.61 | 614.56 | 613.83 |
| 20 day EMA | 610 | 608.12 | 607.02 |
| 35 day EMA | 601.04 | 599.46 | 598.33 |
| 50 day EMA | 592.3 | 590.85 | 589.72 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.44 | 619.6 | 622.05 |
| 12 day SMA | 619.19 | 616.71 | 615.21 |
| 20 day SMA | 605.38 | 602.22 | 600.14 |
| 35 day SMA | 596.78 | 595.88 | 595.15 |
| 50 day SMA | 593.52 | 592.45 | 591.04 |
| 100 day SMA | 554.46 | 553.58 | 552.81 |
| 150 day SMA | 542.17 | 541.95 | 541.73 |
| 200 day SMA | 540.47 | 539.32 | 538.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.