Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 512.82 and 540.35
| Daily Target 1 | 507.52 |
| Daily Target 2 | 518.11 |
| Daily Target 3 | 535.05 |
| Daily Target 4 | 545.64 |
| Daily Target 5 | 562.58 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 528.70 (-3.8%) | 548.57 | 524.46 - 551.99 | 0.4823 times | Thu 09 April 2026 | 549.59 (2.29%) | 532.80 | 527.21 - 555.20 | 0.7949 times | Wed 08 April 2026 | 537.26 (3.39%) | 535.85 | 523.56 - 546.99 | 1.1845 times | Tue 07 April 2026 | 519.63 (0.27%) | 516.41 | 512.67 - 531.07 | 1.9069 times | Mon 06 April 2026 | 518.21 (0.05%) | 523.73 | 498.85 - 525.43 | 1.5463 times | Thu 02 April 2026 | 517.94 (4.36%) | 485.79 | 483.26 - 525.94 | 0.5694 times | Wed 01 April 2026 | 496.29 (2.89%) | 488.13 | 484.70 - 509.67 | 0.6978 times | Tue 31 March 2026 | 482.34 (-1.63%) | 495.84 | 462.14 - 501.56 | 1.208 times | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 0.9423 times | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.6676 times | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.2337 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 513.78 and 570.13
| Weekly Target 1 | 471.23 |
| Weekly Target 2 | 499.97 |
| Weekly Target 3 | 527.58333333333 |
| Weekly Target 4 | 556.32 |
| Weekly Target 5 | 583.93 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 1.3182 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.7616 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1137 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.6221 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.1363 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.3331 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.1619 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.0487 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2612 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.2431 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.6877 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 505.98 and 577.92
| Monthly Target 1 | 450.45 |
| Monthly Target 2 | 489.57 |
| Monthly Target 3 | 522.38666666667 |
| Monthly Target 4 | 561.51 |
| Monthly Target 5 | 594.33 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 528.70 (9.61%) | 488.13 | 483.26 - 555.20 | 0.2464 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7212 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6778 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6084 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.493 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9667 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7375 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6186 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4679 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4625 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.5915 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 530.68 |
| 12 day DMA | 508.6 |
| 20 day DMA | 500.55 |
| 35 day DMA | 508.25 |
| 50 day DMA | 522.27 |
| 100 day DMA | 521.14 |
| 150 day DMA | 491.39 |
| 200 day DMA | 474.25 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.14 | 529.36 | 519.25 |
| 12 day EMA | 516.46 | 514.23 | 507.8 |
| 20 day EMA | 513.19 | 511.56 | 507.56 |
| 35 day EMA | 520.43 | 519.94 | 518.19 |
| 50 day EMA | 532.98 | 533.15 | 532.48 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.68 | 528.53 | 517.87 |
| 12 day SMA | 508.6 | 505.21 | 500.12 |
| 20 day SMA | 500.55 | 501.05 | 499.82 |
| 35 day SMA | 508.25 | 506.77 | 505.72 |
| 50 day SMA | 522.27 | 523.43 | 525.33 |
| 100 day SMA | 521.14 | 519.74 | 518.18 |
| 150 day SMA | 491.39 | 491.07 | 490.58 |
| 200 day SMA | 474.25 | 473.67 | 472.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.