Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 480.25 and 492.74
| Daily Target 1 | 470.34 |
| Daily Target 2 | 477.67 |
| Daily Target 3 | 482.83 |
| Daily Target 4 | 490.16 |
| Daily Target 5 | 495.32 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 1.3793 times | Fri 22 May 2026 | 473.28 (1.69%) | 466.85 | 457.63 - 475.05 | 1.0824 times | Thu 21 May 2026 | 465.41 (0.23%) | 462.97 | 450.44 - 470.33 | 1.7273 times | Wed 20 May 2026 | 464.34 (-2.95%) | 478.27 | 460.72 - 486.92 | 0.878 times | Tue 19 May 2026 | 478.47 (0.43%) | 475.92 | 466.74 - 483.26 | 0.8078 times | Mon 18 May 2026 | 476.42 (2.99%) | 466.45 | 463.98 - 480.30 | 1.3186 times | Fri 15 May 2026 | 462.61 (-2.41%) | 462.32 | 447.96 - 469.00 | 0.8046 times | Thu 14 May 2026 | 474.01 (0.53%) | 472.90 | 459.35 - 482.53 | 0.4853 times | Wed 13 May 2026 | 471.52 (-3.33%) | 482.65 | 469.32 - 483.65 | 0.7886 times | Tue 12 May 2026 | 487.78 (-0.84%) | 489.82 | 484.09 - 501.49 | 0.728 times | Mon 11 May 2026 | 491.90 (-1.81%) | 500.58 | 485.53 - 507.48 | 0.5587 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 480.25 and 492.74
| Weekly Target 1 | 470.34 |
| Weekly Target 2 | 477.67 |
| Weekly Target 3 | 482.83 |
| Weekly Target 4 | 490.16 |
| Weekly Target 5 | 495.32 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 0.2137 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.9007 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.5213 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.3408 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.5208 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.734 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.0318 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.6025 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.6204 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.514 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 2.2139 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 420.8 and 512.17
| Monthly Target 1 | 399.39 |
| Monthly Target 2 | 442.2 |
| Monthly Target 3 | 490.76333333333 |
| Monthly Target 4 | 533.57 |
| Monthly Target 5 | 582.13 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 485.00 (-8.28%) | 532.80 | 447.96 - 539.33 | 0.2028 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.4984 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7218 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6784 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6089 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4934 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9691 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7397 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6191 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4683 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4629 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 473.3 |
| 12 day DMA | 477.64 |
| 20 day DMA | 487.99 |
| 35 day DMA | 506.66 |
| 50 day DMA | 502.24 |
| 100 day DMA | 531.35 |
| 150 day DMA | 503.19 |
| 200 day DMA | 489.75 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.81 | 471.21 | 470.17 |
| 12 day EMA | 479.52 | 478.52 | 479.47 |
| 20 day EMA | 486.43 | 486.58 | 487.98 |
| 35 day EMA | 492.72 | 493.17 | 494.34 |
| 50 day EMA | 500.71 | 501.35 | 502.5 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.3 | 471.58 | 469.45 |
| 12 day SMA | 477.64 | 478.25 | 479.49 |
| 20 day SMA | 487.99 | 489.99 | 492.38 |
| 35 day SMA | 506.66 | 507.65 | 508.93 |
| 50 day SMA | 502.24 | 502.47 | 503.4 |
| 100 day SMA | 531.35 | 531.58 | 531.93 |
| 150 day SMA | 503.19 | 502.77 | 502.48 |
| 200 day SMA | 489.75 | 489.38 | 489.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.