Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 105.24 and 106.96
| Daily Target 1 | 104.8 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 106.51666666667 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 108.24 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 1.1451 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 1.2006 times | Wed 09 September 2026 | 104.18 (-0.84%) | 104.45 | 102.99 - 104.93 | 1.1111 times | Tue 08 September 2026 | 105.06 (-0.22%) | 104.68 | 103.71 - 105.11 | 1.1672 times | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.4855 times | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.9849 times | Wed 02 September 2026 | 107.99 (1.67%) | 106.15 | 106.00 - 108.99 | 0.5555 times | Tue 01 September 2026 | 106.22 (-1.24%) | 107.24 | 106.14 - 108.95 | 1.1099 times | Mon 31 August 2026 | 107.55 (-0.51%) | 107.78 | 106.97 - 108.09 | 1.3775 times | Fri 28 August 2026 | 108.10 (1.2%) | 107.25 | 107.03 - 108.20 | 0.8626 times | Thu 27 August 2026 | 106.82 (-2.56%) | 108.78 | 106.74 - 108.87 | 1.3733 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 104.77 and 109.14
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8888 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8676 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.2771 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7989 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 1.0471 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.5257 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.4357 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2309 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.0245 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.9036 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.9451 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 101.67 and 107.88
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 103.29 |
| Monthly Target 3 | 106.24666666667 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.55 (-0.93%) | 107.24 | 102.99 - 109.20 | 0.3108 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0237 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0229 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8571 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9778 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8185 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2802 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5829 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.895 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2312 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1695 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 106.7 |
| 20 day DMA | 106.93 |
| 35 day DMA | 104.06 |
| 50 day DMA | 101.76 |
| 100 day DMA | 101.97 |
| 150 day DMA | 101.85 |
| 200 day DMA | 104 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.61 | 105.51 |
| 12 day EMA | 106.23 | 106.17 | 106.23 |
| 20 day EMA | 105.81 | 105.73 | 105.72 |
| 35 day EMA | 104.07 | 103.92 | 103.81 |
| 50 day EMA | 101.79 | 101.6 | 101.43 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.5 | 105.94 |
| 12 day SMA | 106.7 | 107.09 | 107.49 |
| 20 day SMA | 106.93 | 106.84 | 106.71 |
| 35 day SMA | 104.06 | 103.73 | 103.36 |
| 50 day SMA | 101.76 | 101.62 | 101.42 |
| 100 day SMA | 101.97 | 101.95 | 101.93 |
| 150 day SMA | 101.85 | 101.86 | 101.88 |
| 200 day SMA | 104 | 103.98 | 103.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.