Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.86 and 100.28
| Daily Target 1 | 95.9 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.74 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 1.0428 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.9632 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 1.1696 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 1.1696 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.342 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.811 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.9311 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.9349 times | Fri 17 July 2026 | 97.66 (-2.09%) | 98.68 | 97.05 - 99.79 | 0.9768 times | Thu 16 July 2026 | 99.74 (2.64%) | 97.25 | 96.92 - 99.85 | 0.659 times | Wed 15 July 2026 | 97.17 (1.36%) | 95.99 | 95.80 - 97.90 | 0.8185 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 96.96 and 101.19
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 97.713333333333 |
| Weekly Target 4 | 100.43 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.91 (4.28%) | 95.15 | 95.00 - 99.23 | 0.4961 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2892 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.2832 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.1317 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.1837 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.9117 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.4572 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.2292 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0961 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.9218 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6765 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.7 and 103.06
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.91 (2.78%) | 96.31 | 92.49 - 99.85 | 0.7558 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8034 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9164 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7672 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1999 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4836 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8388 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.154 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0962 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9847 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0897 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.42 |
| 20 day DMA | 96.58 |
| 35 day DMA | 98.18 |
| 50 day DMA | 99.36 |
| 100 day DMA | 100.31 |
| 150 day DMA | 103.32 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 95.59 | 95.06 |
| 12 day EMA | 96.48 | 96.04 | 95.93 |
| 20 day EMA | 96.97 | 96.77 | 96.78 |
| 35 day EMA | 98.13 | 98.08 | 98.17 |
| 50 day EMA | 99.46 | 99.48 | 99.6 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 95.02 | 94.92 |
| 12 day SMA | 96.42 | 96.18 | 96.09 |
| 20 day SMA | 96.58 | 96.45 | 96.54 |
| 35 day SMA | 98.18 | 98.18 | 98.27 |
| 50 day SMA | 99.36 | 99.44 | 99.61 |
| 100 day SMA | 100.31 | 100.34 | 100.41 |
| 150 day SMA | 103.32 | 103.41 | 103.5 |
| 200 day SMA | 104.84 | 104.89 | 104.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.