Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 106.19 and 107.39
| Daily Target 1 | 105.91 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.10666666667 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 108.31 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (-0.57%) | 107.59 | 106.55 - 107.75 | 1.089 times | Mon 08 December 2025 | 107.63 (2.28%) | 105.30 | 104.83 - 108.04 | 1.7489 times | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.7235 times | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.6403 times | Wed 03 December 2025 | 105.74 (0.84%) | 104.90 | 104.47 - 105.85 | 1.2966 times | Tue 02 December 2025 | 104.86 (-1.79%) | 106.94 | 104.82 - 107.15 | 0.5354 times | Mon 01 December 2025 | 106.77 (2.2%) | 104.92 | 104.47 - 106.83 | 1.6089 times | Fri 28 November 2025 | 104.47 (1.03%) | 103.30 | 103.24 - 104.74 | 0.8313 times | Wed 26 November 2025 | 103.41 (0.13%) | 103.57 | 102.88 - 104.25 | 0.6583 times | Tue 25 November 2025 | 103.28 (1.32%) | 102.28 | 101.80 - 103.92 | 0.8679 times | Mon 24 November 2025 | 101.93 (-2.25%) | 104.90 | 101.89 - 104.96 | 0.778 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.93 and 109.14
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.63 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (1.7%) | 105.30 | 104.83 - 108.04 | 0.6302 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.067 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6963 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.5663 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.1519 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.7306 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2462 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 1.0461 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.8479 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 1.0177 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.9341 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.75 and 109.32
| Monthly Target 1 | 102.94 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 106.51 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.02 (2.44%) | 104.92 | 104.47 - 108.04 | 0.3336 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0113 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9247 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0232 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9647 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8496 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0643 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3833 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.36 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0853 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9906 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 105.01 |
| 20 day DMA | 106.22 |
| 35 day DMA | 108.69 |
| 50 day DMA | 109.58 |
| 100 day DMA | 113.22 |
| 150 day DMA | 114.04 |
| 200 day DMA | 109.24 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.06 | 105.27 |
| 12 day EMA | 106.01 | 105.83 | 105.5 |
| 20 day EMA | 106.59 | 106.54 | 106.43 |
| 35 day EMA | 107.83 | 107.88 | 107.9 |
| 50 day EMA | 109.58 | 109.68 | 109.76 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.8 | 105.63 |
| 12 day SMA | 105.01 | 104.65 | 104.41 |
| 20 day SMA | 106.22 | 106.48 | 106.64 |
| 35 day SMA | 108.69 | 108.83 | 108.92 |
| 50 day SMA | 109.58 | 109.74 | 109.85 |
| 100 day SMA | 113.22 | 113.36 | 113.51 |
| 150 day SMA | 114.04 | 113.95 | 113.84 |
| 200 day SMA | 109.24 | 109.26 | 109.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.