Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 51.02 and 53
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.456666666667 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 53.44 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (0.7%) | 51.14 | 50.35 - 52.33 | 0.6679 times | Wed 03 December 2025 | 51.33 (9.63%) | 47.22 | 47.06 - 51.71 | 1.4688 times | Tue 02 December 2025 | 46.82 (1.41%) | 46.75 | 45.58 - 47.13 | 2.1121 times | Mon 01 December 2025 | 46.17 (-0.09%) | 45.50 | 45.35 - 46.54 | 0.7892 times | Fri 28 November 2025 | 46.21 (0.22%) | 46.32 | 45.86 - 46.62 | 0.5789 times | Wed 26 November 2025 | 46.11 (2.04%) | 45.09 | 44.77 - 46.43 | 1.3168 times | Tue 25 November 2025 | 45.19 (-0.53%) | 44.55 | 44.55 - 46.17 | 0.9976 times | Mon 24 November 2025 | 45.43 (1.54%) | 44.74 | 44.41 - 46.00 | 0.6554 times | Fri 21 November 2025 | 44.74 (5.62%) | 42.45 | 42.33 - 45.29 | 0.5796 times | Thu 20 November 2025 | 42.36 (-1.79%) | 44.05 | 42.28 - 44.95 | 0.8337 times | Wed 19 November 2025 | 43.13 (0.05%) | 43.39 | 42.90 - 43.95 | 0.5621 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.52 and 55.5
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (11.86%) | 45.50 | 45.35 - 52.33 | 1.8079 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.2734 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.1975 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.0857 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9147 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1514 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.7097 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.1215 times | Fri 17 October 2025 | 54.52 (12.71%) | 50.25 | 49.81 - 56.19 | 1.0166 times | Fri 10 October 2025 | 48.37 (-8.01%) | 53.58 | 48.25 - 53.79 | 0.7215 times | Fri 03 October 2025 | 52.58 (-0.98%) | 53.87 | 50.95 - 53.93 | 1.1703 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.52 and 55.5
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.69 (11.86%) | 45.50 | 45.35 - 52.33 | 0.3343 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8267 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8041 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.07 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1471 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.979 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0657 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1142 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3213 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3376 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0607 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.1 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.04 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 47.84 | 46.09 |
| 12 day EMA | 47.54 | 46.79 | 45.96 |
| 20 day EMA | 47.71 | 47.29 | 46.87 |
| 35 day EMA | 48.8 | 48.63 | 48.47 |
| 50 day EMA | 50.87 | 50.84 | 50.82 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 47.33 | 46.1 |
| 12 day SMA | 46.02 | 45.36 | 44.8 |
| 20 day SMA | 46.1 | 46.13 | 46.11 |
| 35 day SMA | 49.96 | 50.07 | 50.14 |
| 50 day SMA | 50.72 | 50.79 | 50.86 |
| 100 day SMA | 51.95 | 51.98 | 52.03 |
| 150 day SMA | 51.04 | 50.95 | 50.86 |
| 200 day SMA | 49.04 | 49.06 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.