Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 49.1 and 50.71
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 52.02 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.99 (-0.79%) | 50.40 | 49.81 - 51.42 | 1.0182 times | Tue 16 December 2025 | 50.39 (-0.3%) | 50.59 | 49.82 - 50.79 | 0.9146 times | Mon 15 December 2025 | 50.54 (-0.1%) | 51.03 | 49.50 - 51.03 | 1.1471 times | Fri 12 December 2025 | 50.59 (-2.73%) | 51.65 | 50.24 - 52.63 | 1.0269 times | Thu 11 December 2025 | 52.01 (-1.44%) | 52.64 | 51.80 - 53.00 | 0.7426 times | Wed 10 December 2025 | 52.77 (2.67%) | 51.36 | 50.32 - 53.20 | 1.0531 times | Tue 09 December 2025 | 51.40 (-1.72%) | 52.12 | 51.27 - 52.45 | 0.9088 times | Mon 08 December 2025 | 52.30 (-0.53%) | 53.41 | 51.96 - 53.52 | 1.0786 times | Fri 05 December 2025 | 52.58 (1.72%) | 51.95 | 51.75 - 53.21 | 0.8635 times | Thu 04 December 2025 | 51.69 (0.7%) | 51.14 | 50.35 - 52.33 | 1.2466 times | Wed 03 December 2025 | 51.33 (9.63%) | 47.22 | 47.06 - 51.71 | 2.7415 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 48.79 and 50.71
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.99 (-1.19%) | 51.03 | 49.50 - 51.42 | 0.5954 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9299 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 1.9848 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.2805 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2041 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.0918 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9198 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1523 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.7136 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.1277 times | Fri 17 October 2025 | 54.52 (12.71%) | 50.25 | 49.81 - 56.19 | 1.0223 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 47.67 and 55.84
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 49.99 (8.18%) | 45.50 | 45.35 - 53.52 | 0.626 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8018 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7798 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0377 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1125 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9494 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0336 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.0805 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.2815 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.2973 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0287 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.03 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.62 |
| 50 day DMA | 50.51 |
| 100 day DMA | 51.77 |
| 150 day DMA | 51.6 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.86 | 51.1 |
| 12 day EMA | 50.25 | 50.3 | 50.28 |
| 20 day EMA | 49.74 | 49.71 | 49.64 |
| 35 day EMA | 50.2 | 50.21 | 50.2 |
| 50 day EMA | 50.66 | 50.69 | 50.7 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 51.26 | 51.46 |
| 12 day SMA | 51.03 | 50.72 | 50.37 |
| 20 day SMA | 48.59 | 48.24 | 47.91 |
| 35 day SMA | 48.62 | 48.79 | 48.97 |
| 50 day SMA | 50.51 | 50.53 | 50.59 |
| 100 day SMA | 51.77 | 51.78 | 51.79 |
| 150 day SMA | 51.6 | 51.59 | 51.57 |
| 200 day SMA | 48.95 | 48.94 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.