Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 87.42 and 90.18
| Daily Target 1 | 85.45 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.206666666667 |
| Daily Target 4 | 89.39 |
| Daily Target 5 | 90.97 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.82 (-1.66%) | 87.50 | 87.02 - 89.78 | 0.6885 times | Wed 28 October 2026 | 89.30 (0.82%) | 89.24 | 87.25 - 89.75 | 0.7693 times | Tue 27 October 2026 | 88.57 (6.6%) | 84.71 | 84.71 - 88.92 | 1.1794 times | Mon 26 October 2026 | 83.09 (2.49%) | 82.00 | 80.22 - 84.49 | 0.9148 times | Fri 23 October 2026 | 81.07 (-0.7%) | 81.07 | 80.93 - 82.75 | 0.961 times | Thu 22 October 2026 | 81.64 (-8.1%) | 85.00 | 80.37 - 85.39 | 1.4083 times | Wed 21 October 2026 | 88.84 (4.04%) | 87.30 | 85.74 - 89.54 | 0.7813 times | Tue 20 October 2026 | 85.39 (0.73%) | 83.24 | 81.34 - 86.88 | 1.2804 times | Mon 19 October 2026 | 84.77 (2.32%) | 86.06 | 83.82 - 86.15 | 0.9762 times | Fri 16 October 2026 | 82.85 (-2.94%) | 83.37 | 82.73 - 85.92 | 1.0407 times | Thu 15 October 2026 | 85.36 (-1.56%) | 83.14 | 80.63 - 85.71 | 1.224 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 84.02 and 93.58
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.82 (8.33%) | 82.00 | 80.22 - 89.78 | 0.7095 times | Fri 23 October 2026 | 81.07 (-2.15%) | 86.06 | 80.37 - 89.54 | 1.0801 times | Fri 16 October 2026 | 82.85 (-12.73%) | 93.12 | 80.63 - 93.72 | 0.937 times | Fri 09 October 2026 | 94.94 (-8.57%) | 105.20 | 94.34 - 110.86 | 1.1535 times | Fri 02 October 2026 | 103.84 (8.35%) | 95.84 | 92.90 - 105.64 | 0.9255 times | Fri 25 September 2026 | 95.84 (3.76%) | 94.43 | 89.56 - 97.90 | 1.1324 times | Fri 18 September 2026 | 92.37 (-2.78%) | 89.49 | 86.85 - 93.50 | 1.1811 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.6092 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.1104 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.1615 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2595 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 68.7 and 99.34
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.82 (-9.27%) | 96.18 | 80.22 - 110.86 | 0.9457 times | Wed 30 September 2026 | 96.79 (6.6%) | 88.61 | 85.77 - 98.74 | 0.9342 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.2537 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.8785 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.3098 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.4116 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.0604 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8221 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8379 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5462 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7202 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 85.45 |
| 20 day DMA | 90.68 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.63 |
| 100 day DMA | 94.87 |
| 150 day DMA | 96.1 |
| 200 day DMA | 88.25 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 86.6 | 85.25 |
| 12 day EMA | 87.37 | 87.29 | 86.93 |
| 20 day EMA | 88.84 | 88.95 | 88.91 |
| 35 day EMA | 90.37 | 90.52 | 90.59 |
| 50 day EMA | 91.82 | 91.98 | 92.09 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 84.73 | 84.64 |
| 12 day SMA | 85.45 | 85.69 | 85.8 |
| 20 day SMA | 90.68 | 91.17 | 91.54 |
| 35 day SMA | 92.07 | 92.18 | 92.2 |
| 50 day SMA | 91.63 | 91.76 | 91.96 |
| 100 day SMA | 94.87 | 95.03 | 95.18 |
| 150 day SMA | 96.1 | 95.95 | 95.81 |
| 200 day SMA | 88.25 | 88.09 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.