Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 94.63 and 99.47
| Daily Target 1 | 90.64 |
| Daily Target 2 | 93.78 |
| Daily Target 3 | 95.48 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 100.32 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (1.88%) | 96.75 | 92.34 - 97.18 | 0.9751 times | Tue 14 July 2026 | 95.13 (3.08%) | 99.28 | 93.19 - 99.28 | 0.8244 times | Mon 13 July 2026 | 92.29 (-4.18%) | 93.40 | 91.78 - 94.41 | 0.6991 times | Fri 10 July 2026 | 96.32 (1.61%) | 94.80 | 92.57 - 97.20 | 0.3769 times | Thu 09 July 2026 | 94.79 (2.21%) | 97.23 | 94.71 - 98.02 | 1.0209 times | Wed 08 July 2026 | 92.74 (1.28%) | 91.50 | 89.01 - 93.34 | 0.6212 times | Tue 07 July 2026 | 91.57 (-6.22%) | 92.23 | 88.22 - 93.94 | 1.279 times | Mon 06 July 2026 | 97.64 (1.44%) | 98.75 | 97.10 - 104.35 | 1.4936 times | Thu 02 July 2026 | 96.25 (-8.67%) | 105.74 | 94.45 - 106.09 | 1.7575 times | Wed 01 July 2026 | 105.39 (-3.7%) | 105.83 | 104.40 - 108.89 | 0.9523 times | Tue 30 June 2026 | 109.44 (5.32%) | 105.06 | 103.52 - 110.08 | 2.156 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 94.35 and 101.85
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.993333333333 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (0.62%) | 93.40 | 91.78 - 99.28 | 0.3108 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.5959 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.8394 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.7617 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8908 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.7248 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.1749 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.2541 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.1291 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.3185 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.8758 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 82.24 and 102.91
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (-11.44%) | 105.83 | 88.22 - 108.89 | 0.3862 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5696 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6916 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2708 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9851 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0041 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6545 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.863 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7985 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7766 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0334 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 97.7 |
| 20 day DMA | 103.87 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.29 |
| 100 day DMA | 91.82 |
| 150 day DMA | 80.12 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.92 | 94.81 |
| 12 day EMA | 98.12 | 98.34 | 98.92 |
| 20 day EMA | 100.69 | 101.09 | 101.72 |
| 35 day EMA | 102.82 | 103.17 | 103.64 |
| 50 day EMA | 104.21 | 104.51 | 104.89 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 94.25 | 93.54 |
| 12 day SMA | 97.7 | 98.3 | 99.98 |
| 20 day SMA | 103.87 | 104.69 | 105.37 |
| 35 day SMA | 105.52 | 105.6 | 105.63 |
| 50 day SMA | 105.29 | 105.53 | 105.79 |
| 100 day SMA | 91.82 | 91.53 | 91.25 |
| 150 day SMA | 80.12 | 79.83 | 79.54 |
| 200 day SMA | 72.77 | 72.55 | 72.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.