Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 81.61 and 84.31
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 83.816666666667 |
| Daily Target 4 | 84.79 |
| Daily Target 5 | 86.52 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.07 (0.95%) | 83.10 | 82.84 - 85.54 | 0.9952 times | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.5466 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.3038 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.378 times | Mon 06 April 2026 | 73.62 (7.35%) | 69.68 | 69.24 - 78.00 | 1.2514 times | Thu 02 April 2026 | 68.58 (-0.49%) | 66.04 | 66.02 - 69.62 | 0.6273 times | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.9467 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 1.0482 times | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 0.9814 times | Fri 27 March 2026 | 68.20 (-3.94%) | 70.00 | 67.84 - 71.99 | 0.9216 times | Thu 26 March 2026 | 71.00 (-3.36%) | 72.17 | 70.72 - 74.35 | 1.1239 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 76.16 and 92.46
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.235 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.8129 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.1766 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.5937 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.8916 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.4075 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9076 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 0.9767 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2131 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.7853 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.7317 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 74.55 and 94.07
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 78.21 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.07 (21.7%) | 70.06 | 66.02 - 85.54 | 0.4063 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.157 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1792 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7687 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0136 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9378 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9121 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2137 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3012 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1105 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.2089 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 72.8 |
| 20 day DMA | 70.19 |
| 35 day DMA | 68.88 |
| 50 day DMA | 67.43 |
| 100 day DMA | 59.18 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 76.53 | 73.65 |
| 12 day EMA | 74.31 | 72.72 | 70.98 |
| 20 day EMA | 71.91 | 70.74 | 69.52 |
| 35 day EMA | 69.42 | 68.62 | 67.82 |
| 50 day EMA | 67.75 | 67.12 | 66.5 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 75.28 | 72.6 |
| 12 day SMA | 72.8 | 71.9 | 70.72 |
| 20 day SMA | 70.19 | 69.23 | 68.23 |
| 35 day SMA | 68.88 | 68.43 | 68.11 |
| 50 day SMA | 67.43 | 66.93 | 66.42 |
| 100 day SMA | 59.18 | 58.82 | 58.46 |
| 150 day SMA | 57.19 | 56.99 | 56.8 |
| 200 day SMA | 56.28 | 56.12 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.