DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 69.4 and 72.11

Daily Target 168.86
Daily Target 269.93
Daily Target 371.573333333333
Daily Target 472.64
Daily Target 574.28

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Wed 01 May 2024 70.99 (-2.77%) 72.25 70.51 - 73.22 1.0599 times
Tue 30 April 2024 73.01 (-1.34%) 73.22 72.90 - 74.20 1.0916 times
Mon 29 April 2024 74.00 (1.82%) 72.95 72.82 - 74.29 0.7851 times
Fri 26 April 2024 72.68 (1.94%) 71.30 70.83 - 72.93 0.8203 times
Thu 25 April 2024 71.30 (0.56%) 70.36 70.36 - 72.56 1.066 times
Wed 24 April 2024 70.90 (1.75%) 70.53 69.67 - 71.65 1.1308 times
Tue 23 April 2024 69.68 (2.61%) 67.96 67.96 - 70.49 0.9266 times
Mon 22 April 2024 67.91 (1.52%) 67.39 66.81 - 68.51 1.0891 times
Fri 19 April 2024 66.89 (-1.25%) 67.28 66.31 - 68.43 1.1348 times
Thu 18 April 2024 67.74 (0.86%) 66.85 66.39 - 67.90 0.8958 times
Wed 17 April 2024 67.16 (-1.78%) 68.70 67.10 - 71.16 1.4117 times

Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 68.86 and 72.64

Weekly Target 168.15
Weekly Target 269.57
Weekly Target 371.93
Weekly Target 473.35
Weekly Target 575.71

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Wed 01 May 2024 70.99 (-2.33%) 72.95 70.51 - 74.29 0.6807 times
Fri 26 April 2024 72.68 (8.66%) 67.39 66.81 - 72.93 1.1666 times
Fri 19 April 2024 66.89 (-2.14%) 68.50 66.31 - 71.16 1.2697 times
Fri 12 April 2024 68.35 (0.68%) 68.33 67.66 - 72.47 0.9921 times
Fri 05 April 2024 67.89 (-3.7%) 70.66 67.54 - 72.59 0.8939 times
Thu 28 March 2024 70.50 (3.28%) 68.08 66.75 - 70.97 0.9495 times
Fri 22 March 2024 68.26 (2.91%) 67.13 64.11 - 69.41 1.0622 times
Fri 15 March 2024 66.33 (-5.65%) 70.07 64.31 - 72.24 1.2349 times
Fri 08 March 2024 70.30 (0.4%) 70.51 65.93 - 72.18 0.7893 times
Fri 01 March 2024 70.02 (2.5%) 67.95 66.63 - 70.99 0.9611 times
Fri 23 February 2024 68.31 (0.41%) 66.83 66.50 - 69.00 0.7961 times

weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 69.4 and 72.11

Monthly Target 168.86
Monthly Target 269.93
Monthly Target 371.573333333333
Monthly Target 472.64
Monthly Target 574.28

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 01 May 2024 70.99 (-2.77%) 72.25 70.51 - 73.22 0.0534 times
Tue 30 April 2024 73.01 (3.56%) 70.66 66.31 - 74.29 1.0342 times
Thu 28 March 2024 70.50 (3.71%) 68.62 64.11 - 72.24 0.9132 times
Thu 29 February 2024 67.98 (0.98%) 67.95 64.52 - 71.43 1.0673 times
Wed 31 January 2024 67.32 (-16.39%) 79.29 65.80 - 80.50 1.4617 times
Fri 29 December 2023 80.52 (21.23%) 66.24 65.52 - 82.78 1.0745 times
Thu 30 November 2023 66.42 (2.06%) 64.94 60.00 - 71.21 1.3365 times
Tue 31 October 2023 65.08 (-17.45%) 78.82 63.71 - 81.20 0.9728 times
Fri 29 September 2023 78.84 (-3.68%) 82.41 74.46 - 83.40 0.9347 times
Thu 31 August 2023 81.85 (-13.38%) 93.47 77.28 - 93.47 1.1516 times
Mon 31 July 2023 94.49 (2.16%) 92.62 86.66 - 96.69 0.519 times

monthly chart DiodesIncorporated

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 72.4
12 day DMA 70.05
20 day DMA 69.78
35 day DMA 68.97
50 day DMA 68.95
100 day DMA 70.91
150 day DMA 71.13
200 day DMA 73.82

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8472.2671.89
12 day EMA70.8570.8270.42
20 day EMA70.1870.169.79
35 day EMA69.5869.569.29
50 day EMA69.2169.1468.98

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.472.3871.71
12 day SMA70.0569.7969.41
20 day SMA69.7869.6869.45
35 day SMA68.9768.9768.93
50 day SMA68.9568.8968.79
100 day SMA70.9170.9370.91
150 day SMA71.1371.1871.2
200 day SMA73.8273.9274.01
Back to top | Use Dark Theme