Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 61.37 and 63.01
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.8 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.44 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (0.97%) | 61.23 | 61.03 - 62.67 | 0.8925 times | Mon 09 February 2026 | 61.11 (0.44%) | 60.21 | 59.67 - 61.85 | 0.8307 times | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.9063 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.8202 times | Wed 04 February 2026 | 59.28 (1.54%) | 58.83 | 58.54 - 61.50 | 0.805 times | Tue 03 February 2026 | 58.38 (-3.76%) | 60.85 | 57.11 - 61.19 | 0.9337 times | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 1.0281 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 0.9938 times | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 1.2928 times | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.4968 times | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.1112 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 60.69 and 63.69
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (1.41%) | 60.21 | 59.67 - 62.67 | 0.4408 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 1.1493 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.433 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.8174 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 1.1956 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 1.0759 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.6024 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.5657 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.5279 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 1.1921 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.5444 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 59.21 and 65.16
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.363333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (4.24%) | 58.18 | 56.72 - 62.67 | 0.259 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7696 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.0147 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9388 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9131 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.215 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3027 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1117 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.2102 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2652 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.5005 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.68 |
| 20 day DMA | 58.54 |
| 35 day DMA | 55.67 |
| 50 day DMA | 54.08 |
| 100 day DMA | 52.73 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.28 | 59.87 |
| 12 day EMA | 59.64 | 59.27 | 58.93 |
| 20 day EMA | 58.39 | 58.04 | 57.72 |
| 35 day EMA | 56.25 | 55.93 | 55.62 |
| 50 day EMA | 53.98 | 53.66 | 53.36 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 59.86 | 59.77 |
| 12 day SMA | 59.68 | 59.24 | 59.01 |
| 20 day SMA | 58.54 | 58.17 | 57.86 |
| 35 day SMA | 55.67 | 55.36 | 55.05 |
| 50 day SMA | 54.08 | 53.77 | 53.45 |
| 100 day SMA | 52.73 | 52.66 | 52.59 |
| 150 day SMA | 52.94 | 52.91 | 52.86 |
| 200 day SMA | 51.55 | 51.42 | 51.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.