login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 27.58 and 28.61

Daily Target 1	27.34
Daily Target 2	27.81
Daily Target 3	28.366666666667
Daily Target 4	28.84
Daily Target 5	29.4

Daily price and volume Dine Brands

Date	Closing	Open	Range	Volume
Fri 11 September 2026	28.29 (0.21%)	28.62	27.89 - 28.92	1.4092 times
Thu 10 September 2026	28.23 (-3.12%)	28.88	28.17 - 29.40	1.2282 times
Wed 09 September 2026	29.14 (-5.57%)	30.51	29.07 - 30.56	1.5091 times
Tue 08 September 2026	30.86 (-2.59%)	31.59	30.30 - 31.69	0.8967 times
Fri 04 September 2026	31.68 (-1.52%)	32.01	31.57 - 32.74	0.7596 times
Thu 03 September 2026	32.17 (-1.98%)	32.95	31.77 - 33.05	0.753 times
Wed 02 September 2026	32.82 (0.98%)	32.66	32.23 - 33.35	0.645 times
Tue 01 September 2026	32.50 (-1.75%)	32.51	32.14 - 33.05	1.1621 times
Mon 31 August 2026	33.08 (-1.55%)	33.64	32.90 - 33.73	0.6992 times
Fri 28 August 2026	33.60 (0.78%)	33.47	33.13 - 34.06	0.9379 times
Thu 27 August 2026	33.34 (-5.31%)	34.51	33.25 - 34.51	0.7308 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.19 and 29.99

Weekly Target 1	25.49
Weekly Target 2	26.89
Weekly Target 3	29.29
Weekly Target 4	30.69
Weekly Target 5	33.09

Weekly price and volumes for Dine Brands

Date	Closing	Open	Range	Volume
Fri 11 September 2026	28.29 (-10.7%)	31.59	27.89 - 31.69	1.2825 times
Fri 04 September 2026	31.68 (-5.71%)	33.64	31.57 - 33.73	1.022 times
Fri 28 August 2026	33.60 (-6.22%)	35.83	33.13 - 36.20	0.8768 times
Fri 21 August 2026	35.83 (1.47%)	35.12	32.75 - 35.98	0.9178 times
Fri 14 August 2026	35.31 (-1.06%)	35.54	33.80 - 37.23	1.2428 times
Fri 07 August 2026	35.69 (-0.7%)	36.37	32.61 - 36.81	1.5483 times
Fri 31 July 2026	35.94 (5.43%)	34.61	34.59 - 36.76	0.9667 times
Fri 24 July 2026	34.09 (0%)	33.70	33.40 - 34.61	0.116 times
Fri 24 July 2026	34.09 (-5.07%)	36.24	33.36 - 36.24	0.909 times
Fri 17 July 2026	35.91 (0.53%)	35.38	35.06 - 37.22	1.1182 times
Fri 10 July 2026	35.72 (-2.14%)	36.47	33.67 - 36.94	0.8143 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.36 and 30.82

Monthly Target 1	24.38
Monthly Target 2	26.34
Monthly Target 3	29.843333333333
Monthly Target 4	31.8
Monthly Target 5	35.3

Monthly price and volumes Dine Brands

Date	Closing	Open	Range	Volume
Fri 11 September 2026	28.29 (-14.48%)	32.51	27.89 - 33.35	0.3153 times
Mon 31 August 2026	33.08 (-7.96%)	36.37	32.61 - 37.23	0.7063 times
Fri 31 July 2026	35.94 (0.11%)	35.70	33.36 - 37.22	0.6727 times
Tue 30 June 2026	35.90 (14.4%)	31.38	28.58 - 36.97	1.1228 times
Fri 29 May 2026	31.38 (12.96%)	27.65	25.85 - 32.06	1.5924 times
Thu 30 April 2026	27.78 (5.87%)	26.40	24.46 - 30.25	0.9031 times
Tue 31 March 2026	26.24 (-15.25%)	30.12	24.85 - 32.50	0.9603 times
Fri 27 February 2026	30.96 (-9.97%)	34.58	27.52 - 36.73	1.1878 times
Fri 30 January 2026	34.39 (7%)	32.48	31.94 - 39.68	1.0849 times
Wed 31 December 2025	32.14 (2.85%)	30.51	30.04 - 35.34	1.4544 times
Fri 28 November 2025	31.25 (26.42%)	23.99	23.23 - 31.57	1.2099 times

monthly chart DineBrands

Indicator Analysis of DineBrands

Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period	DMA value
5 day DMA	29.64
12 day DMA	31.74
20 day DMA	33.09
35 day DMA	34.18
50 day DMA	34.47
100 day DMA	32.65
150 day DMA	31.53
200 day DMA	32.27

EMA (exponential moving average) of Dine Brands DIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.48	30.08	31.01
12 day EMA	31.24	31.78	32.42
20 day EMA	32.34	32.77	33.25
35 day EMA	33.37	33.67	33.99
50 day EMA	34.13	34.37	34.62

SMA (simple moving average) of Dine Brands DIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.64	30.42	31.33
12 day SMA	31.74	32.34	33
20 day SMA	33.09	33.41	33.82
35 day SMA	34.18	34.35	34.5
50 day SMA	34.47	34.64	34.79
100 day SMA	32.65	32.66	32.66
150 day SMA	31.53	31.58	31.63
200 day SMA	32.27	32.28	32.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme