Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.59 and 36.07
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.893333333333 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.37 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.16 (1.38%) | 34.66 | 34.02 - 35.50 | 2.9092 times | Wed 28 October 2026 | 34.68 (8.34%) | 32.08 | 31.95 - 37.76 | 2.546 times | Tue 27 October 2026 | 32.01 (0.38%) | 31.97 | 31.40 - 32.56 | 0.4585 times | Mon 26 October 2026 | 31.89 (2.54%) | 31.25 | 31.18 - 32.49 | 0.6939 times | Fri 23 October 2026 | 31.10 (-2.32%) | 32.14 | 30.64 - 32.14 | 0.8102 times | Thu 22 October 2026 | 31.84 (2.38%) | 31.06 | 31.06 - 31.89 | 0.37 times | Wed 21 October 2026 | 31.10 (-3.3%) | 32.01 | 30.69 - 32.20 | 0.537 times | Tue 20 October 2026 | 32.16 (-0.5%) | 32.43 | 31.82 - 32.54 | 0.4926 times | Mon 19 October 2026 | 32.32 (0.94%) | 31.87 | 31.25 - 33.20 | 0.5492 times | Fri 16 October 2026 | 32.02 (-2.97%) | 33.30 | 31.27 - 33.62 | 0.6334 times | Thu 15 October 2026 | 33.00 (5.67%) | 31.50 | 31.50 - 33.69 | 0.9556 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.17 and 39.75
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.16 (13.05%) | 31.25 | 31.18 - 37.76 | 1.8473 times | Fri 23 October 2026 | 31.10 (-2.87%) | 31.87 | 30.64 - 33.20 | 0.7713 times | Fri 16 October 2026 | 32.02 (9.1%) | 29.31 | 28.63 - 33.69 | 0.9863 times | Fri 09 October 2026 | 29.35 (-1.91%) | 30.08 | 28.38 - 30.53 | 1.3744 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 1.7317 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.0964 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 0.8296 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.5495 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.4379 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.3757 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.3932 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.27 and 41.65
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.16 (26.34%) | 27.94 | 27.38 - 37.76 | 1.6461 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.2187 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6123 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.5832 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9734 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3805 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7829 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8325 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0297 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9406 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2609 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 32.38 |
| 20 day DMA | 31.32 |
| 35 day DMA | 30 |
| 50 day DMA | 30.89 |
| 100 day DMA | 32.95 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 32.73 | 31.76 |
| 12 day EMA | 32.39 | 31.89 | 31.38 |
| 20 day EMA | 31.72 | 31.36 | 31.01 |
| 35 day EMA | 31.58 | 31.37 | 31.18 |
| 50 day EMA | 31.43 | 31.28 | 31.14 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.3 | 31.59 |
| 12 day SMA | 32.38 | 32.02 | 31.62 |
| 20 day SMA | 31.32 | 30.98 | 30.64 |
| 35 day SMA | 30 | 29.8 | 29.65 |
| 50 day SMA | 30.89 | 30.86 | 30.87 |
| 100 day SMA | 32.95 | 32.92 | 32.87 |
| 150 day SMA | 31.49 | 31.43 | 31.37 |
| 200 day SMA | 31.58 | 31.6 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.