Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.01 and 34.86
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.54 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.50 (1.65%) | 34.56 | 34.36 - 35.21 | 0.8812 times | Wed 17 December 2025 | 33.94 (0.24%) | 34.00 | 33.74 - 34.78 | 0.8873 times | Tue 16 December 2025 | 33.86 (-1.8%) | 34.40 | 33.80 - 35.14 | 0.7751 times | Mon 15 December 2025 | 34.48 (1.26%) | 34.19 | 33.78 - 34.73 | 0.9324 times | Fri 12 December 2025 | 34.05 (0.03%) | 34.24 | 33.87 - 34.78 | 1.181 times | Thu 11 December 2025 | 34.04 (0.56%) | 34.05 | 33.68 - 34.65 | 1.0419 times | Wed 10 December 2025 | 33.85 (-2.48%) | 34.66 | 33.72 - 35.12 | 1.3711 times | Tue 09 December 2025 | 34.71 (0.64%) | 34.55 | 34.21 - 35.34 | 0.7397 times | Mon 08 December 2025 | 34.49 (3.29%) | 33.57 | 33.00 - 35.17 | 0.9423 times | Fri 05 December 2025 | 33.39 (2.64%) | 32.84 | 32.14 - 33.64 | 1.2481 times | Thu 04 December 2025 | 32.53 (2.78%) | 31.47 | 31.16 - 32.57 | 0.307 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 34.12 and 35.59
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.483333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.50 (1.32%) | 34.19 | 33.74 - 35.21 | 0.8683 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.318 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.2811 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0623 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1181 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.1047 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.0725 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1888 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 0.9739 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 1.0123 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 1.0376 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.27 and 37.57
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.50 (10.4%) | 30.51 | 30.04 - 35.34 | 0.6666 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8378 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 0.9831 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.0998 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1691 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.704 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8048 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0149 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4395 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.2804 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.0164 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.11 |
| 35 day DMA | 29.26 |
| 50 day DMA | 28.64 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.66 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.97 | 33.99 |
| 12 day EMA | 33.36 | 33.15 | 33.01 |
| 20 day EMA | 32.23 | 31.99 | 31.78 |
| 35 day EMA | 30.78 | 30.56 | 30.36 |
| 50 day EMA | 29.09 | 28.87 | 28.66 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.07 | 34.06 |
| 12 day SMA | 33.79 | 33.51 | 33.19 |
| 20 day SMA | 32.11 | 31.72 | 31.34 |
| 35 day SMA | 29.26 | 28.99 | 28.75 |
| 50 day SMA | 28.64 | 28.48 | 28.34 |
| 100 day SMA | 26.03 | 25.91 | 25.81 |
| 150 day SMA | 25.66 | 25.6 | 25.54 |
| 200 day SMA | 24.84 | 24.78 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.