Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 32.77 and 34.27
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.056666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.56 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.39 (2.64%) | 32.84 | 32.14 - 33.64 | 1.2013 times | Thu 04 December 2025 | 32.53 (2.78%) | 31.47 | 31.16 - 32.57 | 0.2955 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.13 | 31.13 - 32.21 | 0.8002 times | Tue 02 December 2025 | 31.13 (3.25%) | 30.46 | 30.17 - 31.25 | 0.9747 times | Mon 01 December 2025 | 30.15 (-3.52%) | 30.51 | 30.04 - 31.14 | 1.6645 times | Fri 28 November 2025 | 31.25 (-0.13%) | 31.25 | 30.81 - 31.57 | 0.3975 times | Wed 26 November 2025 | 31.29 (3.51%) | 30.09 | 30.09 - 31.41 | 0.8393 times | Tue 25 November 2025 | 30.23 (7.2%) | 28.48 | 28.48 - 31.29 | 1.8961 times | Mon 24 November 2025 | 28.20 (-0.74%) | 28.40 | 28.00 - 28.81 | 0.9602 times | Fri 21 November 2025 | 28.41 (9.1%) | 26.06 | 25.80 - 28.48 | 0.9707 times | Thu 20 November 2025 | 26.04 (-2.14%) | 26.65 | 26.00 - 27.22 | 0.8068 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.72 and 35.32
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.2872 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.0674 times | Fri 21 November 2025 | 28.41 (7.25%) | 26.20 | 25.80 - 28.48 | 1.1235 times | Fri 14 November 2025 | 26.49 (6.51%) | 25.77 | 24.94 - 27.25 | 1.11 times | Fri 07 November 2025 | 24.87 (0.61%) | 23.99 | 23.23 - 26.00 | 1.0777 times | Fri 31 October 2025 | 24.72 (0%) | 24.23 | 23.91 - 24.73 | 0.1897 times | Fri 31 October 2025 | 24.72 (-10.85%) | 27.83 | 23.91 - 27.83 | 0.9786 times | Fri 24 October 2025 | 27.73 (0.4%) | 28.10 | 27.54 - 29.07 | 1.0171 times | Fri 17 October 2025 | 27.62 (9.65%) | 25.79 | 25.35 - 28.67 | 1.0426 times | Fri 10 October 2025 | 25.19 (-10.2%) | 28.07 | 25.07 - 28.41 | 1.1062 times | Fri 03 October 2025 | 28.05 (15.62%) | 24.70 | 23.88 - 28.06 | 1.283 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.72 and 35.32
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 0.2571 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8745 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0263 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1481 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2204 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7349 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8401 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0594 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.5026 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3366 times | Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 1.061 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.22 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.38 | 30.81 |
| 12 day EMA | 30.44 | 29.9 | 29.42 |
| 20 day EMA | 29.29 | 28.86 | 28.47 |
| 35 day EMA | 28.24 | 27.94 | 27.67 |
| 50 day EMA | 27.43 | 27.19 | 26.97 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.34 | 31.09 |
| 12 day SMA | 30.07 | 29.49 | 28.98 |
| 20 day SMA | 28.4 | 27.95 | 27.6 |
| 35 day SMA | 27.47 | 27.32 | 27.21 |
| 50 day SMA | 27.22 | 27.04 | 26.9 |
| 100 day SMA | 25.12 | 25.02 | 24.93 |
| 150 day SMA | 24.94 | 24.86 | 24.77 |
| 200 day SMA | 24.46 | 24.43 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.