Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 44.26 and 45.73
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.673333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 46.14 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.49 (1.51%) | 44.03 | 44.03 - 45.50 | 1.178 times | Fri 03 May 2024 | 43.83 (0.37%) | 44.29 | 43.75 - 45.08 | 1.0826 times | Thu 02 May 2024 | 43.67 (1.11%) | 43.66 | 43.06 - 43.88 | 0.7862 times | Wed 01 May 2024 | 43.19 (-2.06%) | 43.91 | 43.02 - 44.16 | 0.8674 times | Tue 30 April 2024 | 44.10 (-1.12%) | 44.00 | 43.71 - 45.34 | 1.1341 times | Mon 29 April 2024 | 44.60 (-1.26%) | 45.49 | 44.18 - 45.57 | 1.1024 times | Fri 26 April 2024 | 45.17 (-1.12%) | 45.54 | 45.00 - 46.00 | 0.8575 times | Thu 25 April 2024 | 45.68 (0.86%) | 44.89 | 44.62 - 46.26 | 1.0737 times | Wed 24 April 2024 | 45.29 (0.31%) | 44.96 | 44.89 - 45.55 | 1.0938 times | Tue 23 April 2024 | 45.15 (2.1%) | 44.35 | 44.26 - 45.23 | 0.8242 times | Mon 22 April 2024 | 44.22 (2.01%) | 43.44 | 43.23 - 44.34 | 0.9044 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 44.26 and 45.73
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.49 (1.51%) | 44.03 | 44.03 - 45.50 | 0.261 times | Fri 03 May 2024 | 43.83 (-2.97%) | 45.49 | 43.02 - 45.57 | 1.1017 times | Fri 26 April 2024 | 45.17 (4.2%) | 43.44 | 43.23 - 46.26 | 1.0531 times | Fri 19 April 2024 | 43.35 (1.24%) | 43.00 | 42.29 - 43.97 | 1.1039 times | Fri 12 April 2024 | 42.82 (-0.93%) | 43.42 | 42.61 - 44.69 | 1.0346 times | Fri 05 April 2024 | 43.22 (-7.01%) | 46.82 | 43.08 - 47.19 | 1.2929 times | Thu 28 March 2024 | 46.48 (5.59%) | 44.45 | 44.45 - 47.25 | 0.6842 times | Fri 22 March 2024 | 44.02 (-7.33%) | 47.32 | 43.94 - 47.55 | 1.5274 times | Fri 15 March 2024 | 47.50 (-5.68%) | 50.13 | 46.58 - 50.59 | 1.0967 times | Fri 08 March 2024 | 50.36 (2.65%) | 49.75 | 47.57 - 51.35 | 0.8445 times | Fri 01 March 2024 | 49.06 (7.35%) | 45.85 | 44.83 - 49.96 | 1.3748 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 43.76 and 46.24
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 44.49 (0.88%) | 43.91 | 43.02 - 45.50 | 0.2349 times | Tue 30 April 2024 | 44.10 (-5.12%) | 46.82 | 42.29 - 47.19 | 1.3488 times | Thu 28 March 2024 | 46.48 (-4.18%) | 48.49 | 43.94 - 51.35 | 1.1829 times | Thu 29 February 2024 | 48.51 (3.99%) | 46.95 | 42.86 - 49.96 | 0.8841 times | Wed 31 January 2024 | 46.65 (-6.04%) | 49.44 | 43.22 - 50.55 | 0.913 times | Fri 29 December 2023 | 49.65 (14.22%) | 43.55 | 43.50 - 52.05 | 1.0191 times | Thu 30 November 2023 | 43.47 (-11.81%) | 53.26 | 42.00 - 53.26 | 1.0398 times | Tue 31 October 2023 | 49.29 (-0.32%) | 49.41 | 45.37 - 52.47 | 1.0173 times | Fri 29 September 2023 | 49.45 (-9.73%) | 55.17 | 48.05 - 55.80 | 1.0474 times | Thu 31 August 2023 | 54.78 (-9.18%) | 60.16 | 53.52 - 60.56 | 1.3127 times | Mon 31 July 2023 | 60.32 (3.95%) | 58.12 | 56.00 - 60.98 | 0.7283 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.68 |
| 100 day DMA | 46.22 |
| 150 day DMA | 46.42 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.93 | 43.98 |
| 12 day EMA | 44.17 | 44.11 | 44.16 |
| 20 day EMA | 44.28 | 44.26 | 44.31 |
| 35 day EMA | 44.86 | 44.88 | 44.94 |
| 50 day EMA | 45.43 | 45.47 | 45.54 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.88 | 44.15 |
| 12 day SMA | 44.4 | 44.26 | 44.14 |
| 20 day SMA | 43.95 | 43.94 | 43.91 |
| 35 day SMA | 44.53 | 44.62 | 44.72 |
| 50 day SMA | 45.68 | 45.7 | 45.73 |
| 100 day SMA | 46.22 | 46.28 | 46.32 |
| 150 day SMA | 46.42 | 46.45 | 46.48 |
| 200 day SMA | 48.35 | 48.42 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.