NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong Daily Stock price targets for NuveenDow DIAX are 14.27 and 14.32

Daily Target 114.25
Daily Target 214.28
Daily Target 314.303333333333
Daily Target 414.33
Daily Target 514.35

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Fri 10 May 2024 14.30 (0.07%) 14.32 14.28 - 14.33 0.5356 times
Thu 09 May 2024 14.29 (1.06%) 14.16 14.14 - 14.29 1.3372 times
Wed 08 May 2024 14.14 (0.5%) 14.06 14.06 - 14.14 0.7148 times
Tue 07 May 2024 14.07 (-0.21%) 14.17 14.05 - 14.17 1.4711 times
Mon 06 May 2024 14.10 (0.28%) 14.16 14.06 - 14.16 0.7431 times
Fri 03 May 2024 14.06 (0.86%) 14.02 14.02 - 14.14 0.5262 times
Thu 02 May 2024 13.94 (0.29%) 14.01 13.93 - 14.01 0.63 times
Wed 01 May 2024 13.90 (0.36%) 13.83 13.83 - 13.99 1.971 times
Tue 30 April 2024 13.85 (-0.72%) 13.94 13.83 - 13.94 1.1241 times
Mon 29 April 2024 13.95 (0.36%) 13.93 13.92 - 13.97 0.9468 times
Fri 26 April 2024 13.90 (-0.14%) 13.94 13.88 - 13.99 1.2165 times

Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 14.18 and 14.46

Weekly Target 113.95
Weekly Target 214.12
Weekly Target 314.226666666667
Weekly Target 414.4
Weekly Target 514.51

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Fri 10 May 2024 14.30 (1.71%) 14.16 14.05 - 14.33 0.6348 times
Fri 03 May 2024 14.06 (1.15%) 13.93 13.83 - 14.14 0.6871 times
Fri 26 April 2024 13.90 (1.31%) 13.80 13.76 - 14.09 1.1411 times
Fri 19 April 2024 13.72 (-0.15%) 13.82 13.56 - 13.89 1.5194 times
Fri 12 April 2024 13.74 (-2.9%) 14.14 13.72 - 14.24 1.093 times
Fri 05 April 2024 14.15 (-3.48%) 14.70 14.02 - 14.74 1.2621 times
Thu 28 March 2024 14.66 (1.31%) 14.44 14.38 - 14.66 0.7524 times
Fri 22 March 2024 14.47 (2.26%) 14.22 14.16 - 14.56 1.0185 times
Fri 15 March 2024 14.15 (-2.21%) 14.47 14.14 - 14.68 0.9866 times
Fri 08 March 2024 14.47 (-0.89%) 14.59 14.42 - 14.61 0.905 times
Fri 01 March 2024 14.60 (-0.48%) 14.74 14.49 - 14.74 0.7564 times

weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 14.07 and 14.57

Monthly Target 113.65
Monthly Target 213.98
Monthly Target 314.153333333333
Monthly Target 414.48
Monthly Target 514.65

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Fri 10 May 2024 14.30 (3.25%) 13.83 13.83 - 14.33 0.2162 times
Tue 30 April 2024 13.85 (-5.53%) 14.70 13.56 - 14.74 1.091 times
Thu 28 March 2024 14.66 (1.03%) 14.57 14.14 - 14.68 0.7762 times
Thu 29 February 2024 14.51 (0.76%) 14.44 14.27 - 14.74 0.7885 times
Wed 31 January 2024 14.40 (2.86%) 14.01 13.95 - 14.54 1.2821 times
Fri 29 December 2023 14.00 (0.86%) 13.86 13.86 - 14.16 1.6774 times
Thu 30 November 2023 13.88 (6.28%) 13.10 13.10 - 13.89 0.9467 times
Tue 31 October 2023 13.06 (-4.67%) 13.74 12.80 - 13.80 0.8943 times
Fri 29 September 2023 13.70 (-3.45%) 14.26 13.52 - 14.33 1.158 times
Thu 31 August 2023 14.19 (-1.66%) 14.41 14.10 - 14.53 1.1696 times
Mon 31 July 2023 14.43 (2.27%) 14.14 13.83 - 14.49 0.9965 times

monthly chart NuveenDow

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.04
20 day DMA 13.94
35 day DMA 14.08
50 day DMA 14.18
100 day DMA 14.27
150 day DMA 14.04
200 day DMA 14.03

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1414.07
12 day EMA14.0814.0414
20 day EMA14.0614.0314
35 day EMA14.1214.1114.1
50 day EMA14.2114.2114.21

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1314.06
12 day SMA14.0414.0113.99
20 day SMA13.9413.9113.9
35 day SMA14.0814.0914.09
50 day SMA14.1814.1914.19
100 day SMA14.2714.2714.27
150 day SMA14.0414.0414.03
200 day SMA14.0314.0414.04
Back to top | Use Dark Theme