Login or Join
HomepageNuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenDow
Strong Daily Stock price targets for NuveenDow DIAX are 15.69 and 15.79
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.86 |
Daily price and volume Nuveen Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.78 (0.13%) | 15.80 | 15.70 - 15.80 | 0.799 times | Tue 10 February 2026 | 15.76 (0.57%) | 15.67 | 15.67 - 15.78 | 1.5742 times | Mon 09 February 2026 | 15.67 (0.45%) | 15.59 | 15.56 - 15.72 | 0.9555 times | Fri 06 February 2026 | 15.60 (1.89%) | 15.27 | 15.27 - 15.61 | 0.804 times | Thu 05 February 2026 | 15.31 (-0.91%) | 15.22 | 15.22 - 15.39 | 1.1189 times | Wed 04 February 2026 | 15.45 (0.39%) | 15.41 | 15.32 - 15.50 | 1.3082 times | Tue 03 February 2026 | 15.39 (-0.19%) | 15.45 | 15.33 - 15.48 | 0.9505 times | Mon 02 February 2026 | 15.42 (0.06%) | 15.30 | 15.30 - 15.48 | 1.1218 times | Fri 30 January 2026 | 15.41 (-0.19%) | 15.48 | 15.37 - 15.48 | 0.7233 times | Thu 29 January 2026 | 15.44 (-0.13%) | 15.48 | 15.36 - 15.48 | 0.6446 times | Wed 28 January 2026 | 15.46 (0.39%) | 15.37 | 15.36 - 15.47 | 1.2404 times |
Weekly price and charts NuveenDow
Strong weekly Stock price targets for NuveenDow DIAX are 15.67 and 15.91
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Nuveen Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.78 (1.15%) | 15.59 | 15.56 - 15.80 | 0.9243 times | Fri 06 February 2026 | 15.60 (1.23%) | 15.30 | 15.22 - 15.61 | 1.4727 times | Fri 30 January 2026 | 15.41 (-0.32%) | 15.49 | 15.36 - 15.53 | 1.1617 times | Fri 23 January 2026 | 15.46 (0.06%) | 15.27 | 15.23 - 15.60 | 0.7661 times | Fri 16 January 2026 | 15.45 (-1.15%) | 15.52 | 15.44 - 15.70 | 1.3418 times | Fri 09 January 2026 | 15.63 (2.02%) | 15.30 | 15.28 - 15.65 | 1.6722 times | Fri 02 January 2026 | 15.32 (0.86%) | 15.20 | 15.14 - 15.38 | 0.9066 times | Mon 29 December 2025 | 15.19 (-0.26%) | 15.20 | 15.14 - 15.23 | 0.1129 times | Fri 26 December 2025 | 15.23 (1.26%) | 15.04 | 14.98 - 15.25 | 0.5865 times | Fri 19 December 2025 | 15.04 (-1.12%) | 14.91 | 14.81 - 15.13 | 1.0552 times | Fri 12 December 2025 | 15.21 (-0.07%) | 15.25 | 15.09 - 15.31 | 1.0505 times |
Monthly price and charts NuveenDow
Strong monthly Stock price targets for NuveenDow DIAX are 15.5 and 16.08
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Nuveen Dow
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.78 (2.4%) | 15.30 | 15.22 - 15.80 | 0.5956 times | Fri 30 January 2026 | 15.41 (0.98%) | 15.29 | 15.23 - 15.70 | 1.3433 times | Wed 31 December 2025 | 15.26 (1.6%) | 15.00 | 14.81 - 15.38 | 1.0378 times | Fri 28 November 2025 | 15.02 (0.54%) | 14.78 | 14.41 - 15.10 | 0.8117 times | Fri 31 October 2025 | 14.94 (0.34%) | 14.90 | 14.42 - 14.99 | 1.0366 times | Tue 30 September 2025 | 14.89 (1.02%) | 14.67 | 14.37 - 14.98 | 1.1375 times | Fri 29 August 2025 | 14.74 (3.08%) | 14.16 | 14.10 - 14.80 | 1.0045 times | Thu 31 July 2025 | 14.30 (-0.28%) | 14.39 | 14.17 - 14.57 | 1.2256 times | Mon 30 June 2025 | 14.34 (1.2%) | 14.06 | 13.63 - 14.34 | 0.9747 times | Fri 30 May 2025 | 14.17 (2.02%) | 14.02 | 13.84 - 14.30 | 0.8327 times | Wed 30 April 2025 | 13.89 (-4.14%) | 14.51 | 12.42 - 14.55 | 1.7747 times |
Indicator Analysis of NuveenDow
Please login to view indicator analysis. or View indicator analysis of NuveenDow DIAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Dow DIAX
DMA (daily moving average) of Nuveen Dow DIAX
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Nuveen Dow DIAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.61 | 15.53 |
| 12 day EMA | 15.56 | 15.52 | 15.48 |
| 20 day EMA | 15.51 | 15.48 | 15.45 |
| 35 day EMA | 15.41 | 15.39 | 15.37 |
| 50 day EMA | 15.32 | 15.3 | 15.28 |
SMA (simple moving average) of Nuveen Dow DIAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.56 | 15.48 |
| 12 day SMA | 15.51 | 15.48 | 15.46 |
| 20 day SMA | 15.5 | 15.49 | 15.48 |
| 35 day SMA | 15.45 | 15.43 | 15.4 |
| 50 day SMA | 15.33 | 15.32 | 15.3 |
| 100 day SMA | 15.05 | 15.03 | 15.02 |
| 150 day SMA | 14.86 | 14.85 | 14.84 |
| 200 day SMA | 14.66 | 14.65 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.