DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.73 and 1.81

Daily Target 11.66
Daily Target 21.72
Daily Target 31.7433333333333
Daily Target 41.8
Daily Target 51.82

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (1.72%) 1.74 1.69 - 1.77 0.5853 times
Thu 04 December 2025 1.74 (2.96%) 1.72 1.72 - 1.77 1.3114 times
Wed 03 December 2025 1.69 (-5.06%) 1.75 1.69 - 1.79 1.9364 times
Tue 02 December 2025 1.78 (-3.26%) 1.84 1.78 - 1.84 1.0516 times
Mon 01 December 2025 1.84 (-2.13%) 1.81 1.81 - 1.89 1.2186 times
Fri 28 November 2025 1.88 (1.08%) 1.90 1.86 - 1.92 0.252 times
Wed 26 November 2025 1.86 (0%) 1.87 1.86 - 1.89 0.5889 times
Tue 25 November 2025 1.86 (-1.06%) 1.84 1.84 - 1.89 0.9786 times
Mon 24 November 2025 1.88 (4.44%) 1.80 1.78 - 1.88 1.1815 times
Fri 21 November 2025 1.80 (-1.1%) 1.81 1.79 - 1.87 0.8957 times
Thu 20 November 2025 1.82 (1.11%) 1.77 1.77 - 1.84 1.1654 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.63 and 1.83

Weekly Target 11.58
Weekly Target 21.68
Weekly Target 31.7833333333333
Weekly Target 41.88
Weekly Target 51.98

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 0.8099 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.3982 times
Fri 21 November 2025 1.80 (-1.1%) 1.83 1.72 - 1.87 1.2958 times
Fri 14 November 2025 1.82 (4%) 1.78 1.66 - 1.94 0.8691 times
Fri 07 November 2025 1.75 (-9.79%) 1.87 1.67 - 1.93 0.5567 times
Fri 31 October 2025 1.94 (0%) 1.98 1.92 - 2.02 0.0629 times
Fri 31 October 2025 1.94 (-7.18%) 2.10 1.92 - 2.21 0.3814 times
Fri 24 October 2025 2.09 (3.47%) 2.06 2.02 - 2.10 0.4817 times
Fri 17 October 2025 2.02 (-6.05%) 2.15 1.95 - 2.19 0.9113 times
Fri 10 October 2025 2.15 (-19.48%) 2.66 2.11 - 2.69 4.2331 times
Fri 03 October 2025 2.67 (-2.55%) 2.74 2.61 - 2.88 0.407 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.63 and 1.83

Monthly Target 11.58
Monthly Target 21.68
Monthly Target 31.7833333333333
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 0.3398 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.3091 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.6599 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 1.0032 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.2216 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.5618 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.5679 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.8617 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.7486 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.7264 times
Fri 28 February 2025 2.42 (-14.49%) 2.75 2.18 - 3.32 1.3862 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.88
50 day DMA 2.04
100 day DMA 2.38
150 day DMA 2.37
200 day DMA 2.21

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.78
12 day EMA1.81.811.82
20 day EMA1.841.851.86
35 day EMA1.951.961.97
50 day EMA2.092.12.11

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.81
12 day SMA1.811.811.81
20 day SMA1.791.81.8
35 day SMA1.881.891.89
50 day SMA2.042.072.09
100 day SMA2.382.392.4
150 day SMA2.372.372.37
200 day SMA2.212.212.22
Back to top | Use Dark Theme