Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 4.67 and 4.95
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.15 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (-1.8%) | 5.00 | 4.72 - 5.00 | 1.1449 times | Thu 17 September 2026 | 4.99 (0.81%) | 5.06 | 4.89 - 5.06 | 0.9064 times | Wed 16 September 2026 | 4.95 (1.23%) | 4.89 | 4.89 - 5.19 | 1.6046 times | Tue 15 September 2026 | 4.89 (1.88%) | 4.73 | 4.71 - 4.95 | 0.8462 times | Mon 14 September 2026 | 4.80 (5.96%) | 4.50 | 4.50 - 4.91 | 1.2375 times | Fri 11 September 2026 | 4.53 (1.34%) | 4.49 | 4.49 - 4.72 | 0.7887 times | Thu 10 September 2026 | 4.47 (-1.11%) | 4.50 | 4.40 - 4.50 | 0.5319 times | Wed 09 September 2026 | 4.52 (5.12%) | 4.34 | 4.34 - 4.55 | 0.744 times | Tue 08 September 2026 | 4.30 (-4.87%) | 4.49 | 4.06 - 4.49 | 1.4967 times | Fri 04 September 2026 | 4.52 (-1.31%) | 4.52 | 4.30 - 4.64 | 0.699 times | Thu 03 September 2026 | 4.58 (-1.29%) | 4.68 | 4.54 - 4.79 | 0.676 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.7 and 5.39
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.653 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 1.0257 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.3911 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.3078 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.2045 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.2333 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.0956 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.5106 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.0844 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.494 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 0.6969 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.48 and 5.61
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.90 (14.22%) | 4.23 | 4.06 - 5.19 | 0.6173 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8283 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4239 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4871 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.0998 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6249 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8388 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.5847 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5416 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9535 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6539 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.78 |
| 12 day EMA | 4.69 | 4.65 | 4.59 |
| 20 day EMA | 4.57 | 4.53 | 4.48 |
| 35 day EMA | 4.41 | 4.38 | 4.34 |
| 50 day EMA | 4.27 | 4.24 | 4.21 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.83 | 4.73 |
| 12 day SMA | 4.67 | 4.64 | 4.58 |
| 20 day SMA | 4.51 | 4.47 | 4.43 |
| 35 day SMA | 4.31 | 4.29 | 4.26 |
| 50 day SMA | 4.22 | 4.2 | 4.18 |
| 100 day SMA | 3.88 | 3.86 | 3.83 |
| 150 day SMA | 3.48 | 3.47 | 3.45 |
| 200 day SMA | 3.06 | 3.04 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.