DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 1.72 and 1.84

Daily Target 11.63
Daily Target 21.69
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.87

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (0%) 1.73 1.70 - 1.82 0.8643 times
Thu 29 January 2026 1.74 (-3.87%) 1.80 1.73 - 1.82 0.9985 times
Wed 28 January 2026 1.81 (0%) 1.78 1.78 - 1.84 0.3864 times
Tue 27 January 2026 1.81 (1.12%) 1.81 1.77 - 1.82 0.7851 times
Mon 26 January 2026 1.79 (3.47%) 1.74 1.74 - 1.84 1.1288 times
Fri 23 January 2026 1.73 (-1.14%) 1.74 1.70 - 1.75 0.2816 times
Thu 22 January 2026 1.75 (6.71%) 1.67 1.64 - 1.76 0.6381 times
Wed 21 January 2026 1.64 (1.86%) 1.64 1.59 - 1.67 1.4487 times
Tue 20 January 2026 1.61 (-4.73%) 1.67 1.61 - 1.70 2.7505 times
Fri 16 January 2026 1.69 (-1.74%) 1.74 1.69 - 1.74 0.718 times
Thu 15 January 2026 1.72 (1.78%) 1.70 1.69 - 1.78 1.0273 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 1.67 and 1.81

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.76
Weekly Target 41.82
Weekly Target 51.9

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (0.58%) 1.74 1.70 - 1.84 0.7287 times
Fri 23 January 2026 1.73 (2.37%) 1.67 1.59 - 1.76 0.896 times
Fri 16 January 2026 1.69 (0.6%) 1.68 1.60 - 1.78 0.6947 times
Fri 09 January 2026 1.68 (3.07%) 1.63 1.63 - 1.78 0.9863 times
Fri 02 January 2026 1.63 (4.49%) 1.60 1.54 - 1.66 0.9701 times
Mon 29 December 2025 1.56 (-3.7%) 1.60 1.54 - 1.62 0.368 times
Fri 26 December 2025 1.62 (6.58%) 1.52 1.44 - 1.71 1.2654 times
Fri 19 December 2025 1.52 (-4.4%) 1.61 1.44 - 1.78 1.317 times
Fri 12 December 2025 1.59 (-10.17%) 1.74 1.53 - 1.76 1.6385 times
Fri 05 December 2025 1.77 (-5.85%) 1.81 1.69 - 1.89 1.1354 times
Fri 28 November 2025 1.88 (4.44%) 1.80 1.78 - 1.92 0.5583 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 1.66 and 1.93

Monthly Target 11.45
Monthly Target 21.59
Monthly Target 31.7166666666667
Monthly Target 41.86
Monthly Target 51.99

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.9091 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 1.6005 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 1.0976 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 2.2301 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.8411 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 1.0242 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.471 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.4762 times
Fri 30 May 2025 2.15 (52.48%) 1.45 1.21 - 2.15 0.7225 times
Wed 30 April 2025 1.41 (1.44%) 1.39 1.26 - 1.67 0.6276 times
Mon 31 March 2025 1.39 (-42.56%) 2.42 1.32 - 2.51 0.609 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.73
20 day DMA 1.7
35 day DMA 1.65
50 day DMA 1.69
100 day DMA 2.01
150 day DMA 2.25
200 day DMA 2.18

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.771.78
12 day EMA1.731.731.73
20 day EMA1.711.711.71
35 day EMA1.721.721.72
50 day EMA1.71.71.7

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.78
12 day SMA1.731.721.71
20 day SMA1.71.691.68
35 day SMA1.651.651.65
50 day SMA1.691.71.7
100 day SMA2.012.022.04
150 day SMA2.252.262.27
200 day SMA2.182.182.18
Back to top | Use Dark Theme