DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.8 and 18.21

Daily Target 116.53
Daily Target 217.06
Daily Target 317.94
Daily Target 418.47
Daily Target 519.35

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Tue 07 April 2026 17.59 (-4.97%) 18.50 17.41 - 18.82 0.9837 times
Mon 06 April 2026 18.51 (-0.8%) 18.73 18.26 - 18.75 1.026 times
Thu 02 April 2026 18.66 (3.04%) 18.65 17.83 - 18.84 0.8655 times
Wed 01 April 2026 18.11 (-0.88%) 18.17 18.03 - 18.62 0.7309 times
Tue 31 March 2026 18.27 (1.9%) 18.16 18.04 - 18.51 0.8909 times
Mon 30 March 2026 17.93 (-0.94%) 18.06 17.63 - 18.33 0.8326 times
Fri 27 March 2026 18.10 (1.57%) 18.00 17.67 - 18.14 0.6485 times
Thu 26 March 2026 17.82 (0.22%) 17.93 17.73 - 18.40 0.7337 times
Wed 25 March 2026 17.78 (-4%) 18.24 17.62 - 18.29 1.5827 times
Tue 24 March 2026 18.52 (4.22%) 18.01 17.78 - 18.58 1.7054 times
Mon 23 March 2026 17.77 (2.84%) 17.12 17.12 - 17.85 1.0744 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.8 and 18.21

Weekly Target 116.53
Weekly Target 217.06
Weekly Target 317.94
Weekly Target 418.47
Weekly Target 519.35

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Tue 07 April 2026 17.59 (-5.73%) 18.73 17.41 - 18.82 0.3732 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.6165 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0668 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.8005 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5765 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.3006 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.4241 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.8736 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1361 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8322 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.6258 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.79 and 18.22

Monthly Target 116.52
Monthly Target 217.05
Monthly Target 317.946666666667
Monthly Target 418.48
Monthly Target 519.38

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Tue 07 April 2026 17.59 (-3.72%) 18.17 17.41 - 18.84 0.2887 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.6149 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.6781 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.058 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6815 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6965 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9608 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8895 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5725 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5594 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7968 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.03
20 day DMA 17.89
35 day DMA 17.96
50 day DMA 16.93
100 day DMA 14.92
150 day DMA 14.06
200 day DMA 13.35

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.3418.26
12 day EMA18.0418.1218.05
20 day EMA17.9117.9417.88
35 day EMA17.317.2817.21
50 day EMA16.7616.7316.66

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.318.21
12 day SMA18.0318.0517.92
20 day SMA17.8917.9117.91
35 day SMA17.9617.9117.82
50 day SMA16.9316.8616.75
100 day SMA14.9214.8814.82
150 day SMA14.0614.0213.98
200 day SMA13.3513.3213.29
Back to top | Use Dark Theme