DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 20.53 and 21.44

Daily Target 119.8
Daily Target 220.34
Daily Target 320.713333333333
Daily Target 421.25
Daily Target 521.62

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 04 September 2026 20.87 (3.37%) 20.18 20.18 - 21.09 1.6113 times
Thu 03 September 2026 20.19 (0.6%) 20.21 19.91 - 20.47 1.2793 times
Wed 02 September 2026 20.07 (1.93%) 19.66 19.55 - 20.10 0.6275 times
Tue 01 September 2026 19.69 (0.46%) 19.66 19.45 - 19.92 0.7468 times
Mon 31 August 2026 19.60 (-0.31%) 19.84 19.41 - 19.94 0.7174 times
Fri 28 August 2026 19.66 (1.6%) 19.42 19.40 - 19.86 0.6045 times
Thu 27 August 2026 19.35 (5.62%) 18.77 18.77 - 19.57 0.9685 times
Wed 26 August 2026 18.32 (-4.43%) 19.04 18.25 - 19.09 1.5193 times
Tue 25 August 2026 19.17 (-2.79%) 19.62 19.12 - 19.79 1.0841 times
Mon 24 August 2026 19.72 (-0.5%) 19.63 19.43 - 19.86 0.8412 times
Fri 21 August 2026 19.82 (0.1%) 20.00 19.72 - 20.62 1.5175 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 20.14 and 21.82

Weekly Target 118.78
Weekly Target 219.82
Weekly Target 320.456666666667
Weekly Target 421.5
Weekly Target 522.14

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 04 September 2026 20.87 (6.15%) 19.84 19.41 - 21.09 1.2734 times
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 1.2824 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 1.4296 times
Fri 14 August 2026 19.52 (4.05%) 18.76 17.76 - 19.71 1.1798 times
Fri 07 August 2026 18.76 (1.02%) 18.84 17.77 - 19.00 1.1471 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 1.0244 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0821 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.687 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.8857 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.0085 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 0.9571 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 20.16 and 21.8

Monthly Target 118.83
Monthly Target 219.85
Monthly Target 320.47
Monthly Target 421.49
Monthly Target 522.11

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 04 September 2026 20.87 (6.48%) 19.66 19.45 - 21.09 0.2297 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 1.1006 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.8497 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0113 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.9764 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.0977 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.0523 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.317 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8304 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5349 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5467 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.69
20 day DMA 19.42
35 day DMA 18.99
50 day DMA 18.51
100 day DMA 18.22
150 day DMA 17.96
200 day DMA 16.71

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.219.8619.7
12 day EMA19.7819.5819.47
20 day EMA19.4919.3519.26
35 day EMA19.0918.9918.92
50 day EMA18.7118.6218.56

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0819.8419.67
12 day SMA19.6919.6219.54
20 day SMA19.4219.3219.22
35 day SMA18.9918.918.82
50 day SMA18.5118.4418.4
100 day SMA18.2218.1818.16
150 day SMA17.9617.9117.88
200 day SMA16.7116.6716.64
Back to top | Use Dark Theme