DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.81 and 17.71

Daily Target 116.62
Daily Target 217
Daily Target 317.52
Daily Target 417.9
Daily Target 518.42

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (-2.14%) 17.73 17.14 - 18.04 0.6881 times
Thu 21 May 2026 17.76 (-3.11%) 17.59 17.45 - 17.98 0.8645 times
Wed 20 May 2026 18.33 (4.21%) 17.74 17.70 - 18.46 1.0988 times
Tue 19 May 2026 17.59 (-1.79%) 18.05 17.43 - 18.15 0.7538 times
Mon 18 May 2026 17.91 (1.53%) 17.66 17.53 - 18.18 0.8743 times
Fri 15 May 2026 17.64 (-1.18%) 17.63 17.40 - 17.76 1.3972 times
Thu 14 May 2026 17.85 (0.22%) 17.83 17.56 - 17.99 1.2149 times
Wed 13 May 2026 17.81 (-4.86%) 18.79 17.63 - 18.91 1.6065 times
Tue 12 May 2026 18.72 (0%) 18.51 18.47 - 18.87 0.6006 times
Mon 11 May 2026 18.72 (-1.47%) 19.14 18.38 - 19.18 0.9012 times
Fri 08 May 2026 19.00 (-0.11%) 19.08 18.84 - 19.39 1.2682 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.6 and 17.92

Weekly Target 116.34
Weekly Target 216.86
Weekly Target 317.66
Weekly Target 418.18
Weekly Target 518.98

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7004 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 0.9362 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.8154 times
Wed 06 May 2026 18.94 (0.37%) 18.82 18.52 - 19.85 0.6368 times
Fri 01 May 2026 18.87 (4.6%) 17.91 17.80 - 18.88 0.7352 times
Fri 24 April 2026 18.04 (-1.53%) 18.11 17.17 - 18.99 0.911 times
Fri 17 April 2026 18.32 (4.93%) 17.66 17.12 - 18.66 1.4357 times
Fri 10 April 2026 17.46 (-6.43%) 18.73 17.11 - 18.82 1.3719 times
Thu 02 April 2026 18.66 (3.09%) 18.06 17.63 - 18.84 0.9 times
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.5574 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 1.1687 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 15.91 and 18.62

Monthly Target 115.41
Monthly Target 216.4
Monthly Target 318.123333333333
Monthly Target 419.11
Monthly Target 520.83

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.38 (-5.95%) 18.44 17.14 - 19.85 0.8316 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.2154 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.2724 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4582 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.9194 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5923 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6053 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8349 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.773 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.4975 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.4862 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.14
20 day DMA 18.36
35 day DMA 18.16
50 day DMA 18.07
100 day DMA 16.73
150 day DMA 15.44
200 day DMA 14.54

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.9318.02
12 day EMA18.0118.1218.19
20 day EMA18.1118.1918.23
35 day EMA18.1318.1718.19
50 day EMA18.0318.0618.07

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8517.86
12 day SMA18.1418.2718.37
20 day SMA18.3618.4118.42
35 day SMA18.1618.1918.21
50 day SMA18.0718.0518.06
100 day SMA16.7316.6816.62
150 day SMA15.4415.415.36
200 day SMA14.5414.5114.48
Back to top | Use Dark Theme