DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 24.2 and 24.85

Daily Target 124.06
Daily Target 224.33
Daily Target 324.71
Daily Target 424.98
Daily Target 525.36

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Mon 26 October 2026 24.60 (0%) 24.76 24.44 - 25.09 0.7534 times
Fri 23 October 2026 24.60 (1.99%) 24.35 24.05 - 24.99 0.7168 times
Thu 22 October 2026 24.12 (-0.08%) 23.75 23.22 - 24.39 0.8679 times
Wed 21 October 2026 24.14 (3.34%) 23.35 23.33 - 24.37 0.7271 times
Tue 20 October 2026 23.36 (1.39%) 23.08 22.71 - 23.51 0.7555 times
Mon 19 October 2026 23.04 (-2.37%) 23.53 22.37 - 24.15 0.9812 times
Fri 16 October 2026 23.60 (0.73%) 24.28 23.53 - 24.52 1.0784 times
Thu 15 October 2026 23.43 (-6.09%) 23.83 23.32 - 24.91 1.2798 times
Wed 14 October 2026 24.95 (-6.17%) 26.91 24.68 - 26.91 1.6418 times
Tue 13 October 2026 26.59 (1.41%) 26.14 26.00 - 26.89 1.1981 times
Mon 12 October 2026 26.22 (6.41%) 25.70 25.50 - 26.47 1.5404 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 24.2 and 24.85

Weekly Target 124.06
Weekly Target 224.33
Weekly Target 324.71
Weekly Target 424.98
Weekly Target 525.36

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Mon 26 October 2026 24.60 (0%) 24.76 24.44 - 25.09 0.2078 times
Fri 23 October 2026 24.60 (4.24%) 23.53 22.37 - 24.99 1.1167 times
Fri 16 October 2026 23.60 (-4.22%) 25.70 23.32 - 26.91 1.8587 times
Fri 09 October 2026 24.64 (4.05%) 23.69 23.06 - 25.07 1.1085 times
Fri 02 October 2026 23.68 (8.72%) 22.08 21.61 - 23.72 1.0197 times
Fri 25 September 2026 21.78 (-6.4%) 23.00 20.64 - 23.56 1.0516 times
Fri 18 September 2026 23.27 (5.77%) 22.39 21.55 - 23.51 1.1905 times
Fri 11 September 2026 22.00 (5.41%) 21.06 20.57 - 22.28 0.7481 times
Fri 04 September 2026 20.87 (6.15%) 19.84 19.41 - 21.09 0.8462 times
Fri 28 August 2026 19.66 (-0.81%) 19.63 18.25 - 19.86 0.8522 times
Fri 21 August 2026 19.82 (1.54%) 18.42 18.27 - 20.62 0.95 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 23.48 and 28.03

Monthly Target 120.07
Monthly Target 222.34
Monthly Target 324.623333333333
Monthly Target 426.89
Monthly Target 529.17

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Mon 26 October 2026 24.60 (8.99%) 22.40 22.36 - 26.91 1.2367 times
Wed 30 September 2026 22.57 (15.15%) 19.66 19.45 - 23.56 1.1295 times
Mon 31 August 2026 19.60 (5.55%) 18.84 17.76 - 20.62 0.9097 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.7023 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 0.8359 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 0.8071 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 0.9074 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 1.6964 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.0886 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.6864 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.4421 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.44
20 day DMA 24.07
35 day DMA 23.17
50 day DMA 22.11
100 day DMA 20.06
150 day DMA 19.34
200 day DMA 18.55

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.1623.94
12 day EMA24.1324.0523.95
20 day EMA23.8223.7423.65
35 day EMA22.9922.922.8
50 day EMA22.0421.9421.83

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.8523.65
12 day SMA24.4424.4724.39
20 day SMA24.0723.9423.8
35 day SMA23.1723.0622.93
50 day SMA22.112221.9
100 day SMA20.0619.9719.89
150 day SMA19.3419.319.26
200 day SMA18.5518.518.44
Back to top | Use Dark Theme