DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 238.13 and 241.44

Daily Target 1237.48
Daily Target 2238.78
Daily Target 3240.79
Daily Target 4242.09
Daily Target 5244.1

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Thu 22 January 2026 240.08 (-0.81%) 242.33 239.49 - 242.80 0.8404 times
Wed 21 January 2026 242.05 (3.29%) 235.34 234.29 - 242.22 1.4342 times
Tue 20 January 2026 234.33 (-0.7%) 233.49 231.10 - 238.81 1.2304 times
Fri 16 January 2026 235.99 (-1.63%) 238.49 235.75 - 240.42 1.1104 times
Thu 15 January 2026 239.89 (0.82%) 236.21 235.07 - 240.22 0.8139 times
Wed 14 January 2026 237.95 (1.01%) 236.13 235.39 - 239.28 0.8919 times
Tue 13 January 2026 235.56 (-1.44%) 240.00 228.14 - 241.26 1.2086 times
Mon 12 January 2026 239.00 (0.26%) 238.29 235.99 - 240.74 1.0283 times
Fri 09 January 2026 238.37 (1.43%) 237.20 233.98 - 238.50 0.7213 times
Thu 08 January 2026 235.00 (-0.24%) 233.55 233.32 - 237.70 0.7206 times
Wed 07 January 2026 235.57 (-0.43%) 236.85 233.10 - 238.12 0.7546 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 235.59 and 247.29

Weekly Target 1226.29
Weekly Target 2233.19
Weekly Target 3237.99333333333
Weekly Target 4244.89
Weekly Target 5249.69

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Thu 22 January 2026 240.08 (1.73%) 233.49 231.10 - 242.80 0.9638 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 1.3894 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 1.0618 times
Fri 02 January 2026 230.40 (-0.1%) 229.96 227.23 - 232.10 0.4125 times
Mon 29 December 2025 230.63 (0.13%) 229.96 229.67 - 231.65 0.1303 times
Fri 26 December 2025 230.32 (2.44%) 225.13 224.12 - 231.73 0.4982 times
Fri 19 December 2025 224.84 (-0.66%) 227.85 222.62 - 228.78 1.7773 times
Fri 12 December 2025 226.33 (0.04%) 224.87 223.19 - 232.82 1.6319 times
Fri 05 December 2025 226.25 (-0.23%) 226.56 223.75 - 230.65 1.1222 times
Fri 28 November 2025 226.78 (-0.27%) 227.50 224.09 - 232.35 1.0125 times
Fri 21 November 2025 227.39 (2.79%) 219.49 217.86 - 228.54 1.5604 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 233.66 and 249.23

Monthly Target 1221.13
Monthly Target 2230.61
Monthly Target 3236.70333333333
Monthly Target 4246.18
Monthly Target 5252.27

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Thu 22 January 2026 240.08 (4.88%) 228.81 227.23 - 242.80 0.5909 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.8851 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.821 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.2933 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1588 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8626 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2378 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9637 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0456 times
Wed 30 April 2025 199.33 (-2.77%) 205.00 171.00 - 205.48 1.1413 times
Mon 31 March 2025 205.00 (-1.33%) 209.46 199.15 - 216.15 0.9835 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 238.47
12 day DMA 237.53
20 day DMA 234.95
35 day DMA 231.35
50 day DMA 228.82
100 day DMA 216.42
150 day DMA 211.42
200 day DMA 206.76

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.83238.2236.28
12 day EMA237.03236.48235.47
20 day EMA235.04234.51233.72
35 day EMA231.81231.32230.69
50 day EMA228.44227.97227.4

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA238.47238.04236.74
12 day SMA237.53237.14236.17
20 day SMA234.95234.34233.48
35 day SMA231.35230.9230.46
50 day SMA228.82228.22227.59
100 day SMA216.42216.08215.71
150 day SMA211.42211.12210.85
200 day SMA206.76206.46206.24
Back to top | Use Dark Theme