Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 245.13 and 249.55
| Daily Target 1 | 241.7 |
| Daily Target 2 | 244.14 |
| Daily Target 3 | 246.12 |
| Daily Target 4 | 248.56 |
| Daily Target 5 | 250.54 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 246.58 (0.32%) | 243.68 | 243.68 - 248.10 | 0.7891 times | Thu 25 April 2024 | 245.80 (-1.84%) | 249.93 | 245.28 - 250.64 | 0.857 times | Wed 24 April 2024 | 250.41 (-1.07%) | 249.03 | 247.98 - 254.09 | 0.9739 times | Tue 23 April 2024 | 253.11 (7.21%) | 254.72 | 249.59 - 256.72 | 2.0021 times | Mon 22 April 2024 | 236.08 (0.24%) | 235.96 | 234.47 - 238.73 | 0.8211 times | Fri 19 April 2024 | 235.51 (-0.36%) | 237.78 | 234.02 - 237.80 | 0.6846 times | Thu 18 April 2024 | 236.36 (-1.27%) | 232.26 | 230.74 - 238.44 | 1.2406 times | Wed 17 April 2024 | 239.39 (-0.4%) | 240.42 | 238.02 - 240.84 | 0.8701 times | Tue 16 April 2024 | 240.34 (0.28%) | 241.10 | 238.53 - 241.34 | 0.9391 times | Mon 15 April 2024 | 239.66 (-0.12%) | 242.36 | 238.16 - 243.26 | 0.8222 times | Fri 12 April 2024 | 239.95 (-1.66%) | 242.38 | 239.00 - 243.18 | 0.7817 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 240.53 and 262.78
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 235.13 |
| Weekly Target 3 | 245.92333333333 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 268.17 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 246.58 (4.7%) | 235.96 | 234.47 - 256.72 | 1.467 times | Fri 19 April 2024 | 235.51 (-1.85%) | 242.36 | 230.74 - 243.26 | 1.228 times | Fri 12 April 2024 | 239.95 (-1.77%) | 244.54 | 239.00 - 249.86 | 0.865 times | Fri 05 April 2024 | 244.28 (-2.18%) | 249.72 | 241.72 - 250.04 | 0.9069 times | Thu 28 March 2024 | 249.72 (-1.99%) | 254.28 | 246.19 - 254.78 | 0.8287 times | Fri 22 March 2024 | 254.80 (2.17%) | 250.39 | 249.98 - 256.51 | 1.0479 times | Fri 15 March 2024 | 249.40 (-1.69%) | 252.50 | 249.14 - 256.00 | 1.119 times | Fri 08 March 2024 | 253.69 (-0.85%) | 256.52 | 252.25 - 259.00 | 1.0627 times | Fri 01 March 2024 | 255.87 (0.8%) | 253.32 | 250.44 - 257.09 | 0.9488 times | Fri 23 February 2024 | 253.84 (1.54%) | 248.66 | 246.06 - 255.00 | 0.5261 times | Fri 16 February 2024 | 250.00 (2.9%) | 243.76 | 238.40 - 252.33 | 0.9279 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 225.67 and 251.65
| Monthly Target 1 | 218.7 |
| Monthly Target 2 | 232.64 |
| Monthly Target 3 | 244.68 |
| Monthly Target 4 | 258.62 |
| Monthly Target 5 | 270.66 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 246.58 (-1.26%) | 249.72 | 230.74 - 256.72 | 0.9359 times | Thu 28 March 2024 | 249.72 (-1.35%) | 252.96 | 246.19 - 259.00 | 0.8816 times | Thu 29 February 2024 | 253.14 (5.51%) | 239.36 | 238.40 - 257.09 | 0.7553 times | Wed 31 January 2024 | 239.91 (3.7%) | 229.86 | 222.53 - 248.78 | 1.183 times | Fri 29 December 2023 | 231.34 (3.6%) | 222.40 | 215.68 - 234.22 | 0.9396 times | Thu 30 November 2023 | 223.31 (16.3%) | 191.83 | 188.86 - 225.36 | 0.9259 times | Tue 31 October 2023 | 192.02 (-22.6%) | 219.02 | 182.09 - 221.66 | 1.4775 times | Fri 29 September 2023 | 248.10 (-6.38%) | 268.03 | 242.96 - 269.61 | 0.8914 times | Thu 31 August 2023 | 265.00 (3.9%) | 255.07 | 249.05 - 267.99 | 0.8402 times | Mon 31 July 2023 | 255.06 (6.28%) | 237.59 | 231.89 - 265.77 | 1.1695 times | Fri 30 June 2023 | 240.00 (4.52%) | 229.71 | 228.05 - 246.33 | 1.0938 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 246.4 |
| 12 day DMA | 242.27 |
| 20 day DMA | 243.57 |
| 35 day DMA | 247.13 |
| 50 day DMA | 248.85 |
| 100 day DMA | 240.67 |
| 150 day DMA | 230.47 |
| 200 day DMA | 236.85 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.81 | 245.43 | 245.24 |
| 12 day EMA | 244.35 | 243.94 | 243.6 |
| 20 day EMA | 244.71 | 244.51 | 244.37 |
| 35 day EMA | 246.01 | 245.98 | 245.99 |
| 50 day EMA | 248.3 | 248.37 | 248.48 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.4 | 244.18 | 242.29 |
| 12 day SMA | 242.27 | 242.21 | 242.54 |
| 20 day SMA | 243.57 | 243.73 | 243.87 |
| 35 day SMA | 247.13 | 247.34 | 247.55 |
| 50 day SMA | 248.85 | 248.87 | 248.79 |
| 100 day SMA | 240.67 | 240.4 | 240.16 |
| 150 day SMA | 230.47 | 230.48 | 230.52 |
| 200 day SMA | 236.85 | 236.9 | 236.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.