DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DanaherCorporation

Strong Daily Stock price targets for DanaherCorporation DHR are 194.19 and 197.4

Daily Target 1191.75
Daily Target 2193.41
Daily Target 3194.96333333333
Daily Target 4196.62
Daily Target 5198.17

Daily price and volume Danaher Corporation

Date Closing Open Range Volume
Wed 11 March 2026 195.06 (-0.08%) 194.70 193.31 - 196.52 0.7879 times
Tue 10 March 2026 195.22 (-1.8%) 198.16 195.16 - 198.56 0.8499 times
Mon 09 March 2026 198.80 (1.69%) 194.83 193.39 - 199.39 0.9384 times
Fri 06 March 2026 195.50 (-3.22%) 200.00 195.11 - 200.82 1.129 times
Thu 05 March 2026 202.00 (-1.33%) 202.27 199.72 - 204.71 1.2713 times
Wed 04 March 2026 204.73 (0.35%) 204.61 203.04 - 206.78 0.7881 times
Tue 03 March 2026 204.01 (-0.97%) 202.28 200.67 - 205.00 1.231 times
Mon 02 March 2026 206.00 (-2.2%) 208.00 204.67 - 208.02 0.8514 times
Fri 27 February 2026 210.64 (0.61%) 208.01 206.88 - 210.68 1.3966 times
Thu 26 February 2026 209.36 (-0.08%) 209.08 206.79 - 210.75 0.7565 times
Wed 25 February 2026 209.52 (0.16%) 210.34 208.94 - 211.04 0.7486 times

Daily chart DanaherCorporation

Weekly price and charts DanaherCorporation

Strong weekly Stock price targets for DanaherCorporation DHR are 194.19 and 200.27

Weekly Target 1189.84
Weekly Target 2192.45
Weekly Target 3195.92
Weekly Target 4198.53
Weekly Target 5202

Weekly price and volumes for Danaher Corporation

Date Closing Open Range Volume
Wed 11 March 2026 195.06 (-0.23%) 194.83 193.31 - 199.39 0.5345 times
Fri 06 March 2026 195.50 (-7.19%) 208.00 195.11 - 208.02 1.0936 times
Fri 27 February 2026 210.64 (0.54%) 208.00 206.31 - 212.50 0.9103 times
Fri 20 February 2026 209.50 (-1.45%) 201.80 201.00 - 212.69 1.2486 times
Fri 13 February 2026 212.58 (0%) 216.05 210.79 - 218.75 0.2922 times
Fri 13 February 2026 212.58 (-1.86%) 214.64 208.55 - 220.86 1.2697 times
Fri 06 February 2026 216.61 (-1.04%) 219.45 214.40 - 226.03 1.1819 times
Fri 30 January 2026 218.89 (-6.86%) 235.99 217.31 - 238.68 1.6365 times
Fri 23 January 2026 235.01 (-0.42%) 233.49 231.10 - 242.80 0.8507 times
Fri 16 January 2026 235.99 (-1%) 238.29 228.14 - 241.26 0.9821 times
Fri 09 January 2026 238.37 (3.46%) 229.28 229.28 - 240.44 0.7505 times

weekly chart DanaherCorporation

Monthly price and charts DanaherCorporation

Strong monthly Stock price targets for DanaherCorporation DHR are 186.83 and 201.54

Monthly Target 1184.09
Monthly Target 2189.57
Monthly Target 3198.79666666667
Monthly Target 4204.28
Monthly Target 5213.51

Monthly price and volumes Danaher Corporation

Date Closing Open Range Volume
Wed 11 March 2026 195.06 (-7.4%) 208.00 193.31 - 208.02 0.388 times
Fri 27 February 2026 210.64 (-3.77%) 219.45 201.00 - 226.03 1.1683 times
Fri 30 January 2026 218.89 (-4.38%) 228.81 217.31 - 242.80 1.0364 times
Wed 31 December 2025 228.92 (0.94%) 226.56 222.62 - 232.82 0.9078 times
Fri 28 November 2025 226.78 (5.29%) 212.78 207.72 - 232.35 0.842 times
Fri 31 October 2025 215.38 (8.64%) 198.71 198.63 - 234.99 1.3265 times
Tue 30 September 2025 198.26 (-3.67%) 204.56 180.03 - 206.00 1.1885 times
Fri 29 August 2025 205.82 (4.39%) 195.33 192.26 - 214.01 0.8847 times
Thu 31 July 2025 197.16 (-0.19%) 196.99 185.50 - 208.15 1.2695 times
Mon 30 June 2025 197.54 (4.02%) 188.22 186.00 - 207.00 0.9884 times
Fri 30 May 2025 189.90 (-4.73%) 198.38 180.19 - 202.82 1.0723 times

monthly chart DanaherCorporation

DMA SMA EMA moving averages of Danaher Corporation DHR

DMA (daily moving average) of Danaher Corporation DHR

DMA period DMA value
5 day DMA 197.32
12 day DMA 203.34
20 day DMA 206.34
35 day DMA 213.87
50 day DMA 220.42
100 day DMA 221.33
150 day DMA 214.68
200 day DMA 210.36

EMA (exponential moving average) of Danaher Corporation DHR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.63198.92200.77
12 day EMA202.11203.39204.88
20 day EMA206.08207.24208.5
35 day EMA212.62213.65214.73
50 day EMA218.92219.89220.9

SMA (simple moving average) of Danaher Corporation DHR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.32199.25201.01
12 day SMA203.34204.66205.85
20 day SMA206.34207.58208.81
35 day SMA213.87215.22216.33
50 day SMA220.42221.14221.84
100 day SMA221.33221.49221.6
150 day SMA214.68214.71214.71
200 day SMA210.36210.32210.28
Back to top | Use Dark Theme