Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 181.32 and 185.91
| Daily Target 1 | 180.54 |
| Daily Target 2 | 182.09 |
| Daily Target 3 | 185.13333333333 |
| Daily Target 4 | 186.68 |
| Daily Target 5 | 189.72 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 183.63 (-2.54%) | 186.87 | 183.59 - 188.18 | 0.7737 times | Tue 09 June 2026 | 188.41 (2.66%) | 185.01 | 183.75 - 189.21 | 1.413 times | Mon 08 June 2026 | 183.53 (-0.42%) | 184.55 | 183.20 - 187.39 | 0.7577 times | Fri 05 June 2026 | 184.30 (-1.23%) | 188.00 | 183.79 - 188.75 | 0.7954 times | Thu 04 June 2026 | 186.59 (4.78%) | 180.07 | 180.04 - 187.79 | 0.9288 times | Wed 03 June 2026 | 178.08 (1.12%) | 175.86 | 173.63 - 178.54 | 0.7001 times | Tue 02 June 2026 | 176.11 (-2.09%) | 177.74 | 175.50 - 179.34 | 0.7012 times | Mon 01 June 2026 | 179.87 (-1.53%) | 182.55 | 178.99 - 182.55 | 0.8789 times | Fri 29 May 2026 | 182.67 (1.13%) | 181.06 | 179.27 - 184.33 | 1.6828 times | Thu 28 May 2026 | 180.63 (4.33%) | 174.56 | 174.56 - 181.20 | 1.3684 times | Wed 27 May 2026 | 173.13 (0.19%) | 173.81 | 171.60 - 176.59 | 0.7856 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 180.41 and 186.42
| Weekly Target 1 | 179.34 |
| Weekly Target 2 | 181.48 |
| Weekly Target 3 | 185.34666666667 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 191.36 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 183.63 (-0.36%) | 184.55 | 183.20 - 189.21 | 0.6036 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.8209 times | Fri 29 May 2026 | 182.67 (6.2%) | 171.17 | 169.88 - 184.33 | 0.9485 times | Fri 22 May 2026 | 172.00 (6.2%) | 161.83 | 161.23 - 174.95 | 1.0898 times | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1424 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.8046 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7065 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2494 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.7579 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.8764 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7019 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 178.63 and 194.21
| Monthly Target 1 | 166.58 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 182.15666666667 |
| Monthly Target 4 | 190.68 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 183.63 (0.53%) | 182.55 | 173.63 - 189.21 | 0.3624 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2422 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1995 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.032 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1131 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9874 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8649 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8023 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2638 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1323 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8429 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 180.81 |
| 20 day DMA | 175.48 |
| 35 day DMA | 175.32 |
| 50 day DMA | 180.7 |
| 100 day DMA | 194.47 |
| 150 day DMA | 205.36 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 184.42 | 182.42 |
| 12 day EMA | 181.03 | 180.56 | 179.13 |
| 20 day EMA | 179.12 | 178.65 | 177.62 |
| 35 day EMA | 179.93 | 179.71 | 179.2 |
| 50 day EMA | 181.59 | 181.51 | 181.23 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 184.18 | 181.72 |
| 12 day SMA | 180.81 | 179.84 | 178.59 |
| 20 day SMA | 175.48 | 174.61 | 173.52 |
| 35 day SMA | 175.32 | 175.33 | 175.5 |
| 50 day SMA | 180.7 | 180.82 | 180.73 |
| 100 day SMA | 194.47 | 194.99 | 195.51 |
| 150 day SMA | 205.36 | 205.56 | 205.74 |
| 200 day SMA | 204.94 | 205.06 | 205.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.