login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 174.96 and 175

Daily Target 1	174.94
Daily Target 2	174.97
Daily Target 3	174.98333333333
Daily Target 4	175.01
Daily Target 5	175.02

Daily price and volume Diamond Hill

Date	Closing	Open	Range	Volume
Tue 21 April 2026	174.99 (0.01%)	175.00	174.96 - 175.00	1.7368 times
Mon 20 April 2026	174.97 (1.06%)	174.92	174.92 - 175.00	1.1962 times
Fri 17 April 2026	173.14 (0.26%)	172.94	172.73 - 173.70	0.7416 times
Thu 16 April 2026	172.69 (0.37%)	172.25	172.14 - 172.76	1.3732 times
Wed 15 April 2026	172.05 (0.02%)	172.15	172.02 - 172.25	1.3493 times
Tue 14 April 2026	172.01 (0.02%)	171.98	171.91 - 172.13	0.5646 times
Mon 13 April 2026	171.98 (0.05%)	171.88	171.88 - 172.30	0.5359 times
Fri 10 April 2026	171.90 (0.19%)	171.70	171.70 - 172.20	0.4306 times
Thu 09 April 2026	171.58 (-0.38%)	172.32	171.48 - 172.60	0.823 times
Wed 08 April 2026	172.23 (-0.25%)	172.89	172.22 - 172.97	1.2488 times
Tue 07 April 2026	172.66 (0.64%)	171.56	171.56 - 172.80	0.9474 times

Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 174.96 and 175.04

Weekly Target 1	174.89
Weekly Target 2	174.94
Weekly Target 3	174.97
Weekly Target 4	175.02
Weekly Target 5	175.05

Weekly price and volumes for Diamond Hill

Date	Closing	Open	Range	Volume
Tue 21 April 2026	174.99 (1.07%)	174.92	174.92 - 175.00	0.5477 times
Fri 17 April 2026	173.14 (0.72%)	171.88	171.88 - 173.70	0.8523 times
Fri 10 April 2026	171.90 (-0.4%)	172.55	171.46 - 172.97	0.8077 times
Thu 02 April 2026	172.59 (0.23%)	172.71	172.10 - 172.96	0.7067 times
Fri 27 March 2026	172.20 (-0.22%)	173.24	172.11 - 173.42	0.7022 times
Fri 20 March 2026	172.58 (-0.01%)	172.66	171.96 - 173.36	0.5851 times
Fri 13 March 2026	172.60 (0.03%)	172.04	171.76 - 173.70	0.9622 times
Fri 06 March 2026	172.54 (0.39%)	171.86	171.54 - 173.00	1.4965 times
Fri 27 February 2026	171.87 (0.38%)	171.30	171.06 - 172.45	1.8083 times
Fri 20 February 2026	171.22 (0.28%)	170.90	170.59 - 171.55	1.5313 times
Fri 13 February 2026	170.75 (0%)	171.05	170.75 - 171.32	0.2377 times

weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 173.23 and 176.77

Monthly Target 1	170.28
Monthly Target 2	172.63
Monthly Target 3	173.81666666667
Monthly Target 4	176.17
Monthly Target 5	177.36

Monthly price and volumes Diamond Hill

Date	Closing	Open	Range	Volume
Tue 21 April 2026	174.99 (1.68%)	172.12	171.46 - 175.00	0.4644 times
Tue 31 March 2026	172.10 (0.13%)	171.86	171.54 - 173.70	0.7494 times
Fri 27 February 2026	171.87 (0.3%)	171.35	170.42 - 172.45	0.9357 times
Fri 30 January 2026	171.35 (1.09%)	169.46	169.22 - 172.13	0.9025 times
Wed 31 December 2025	169.50 (43.64%)	117.58	114.11 - 171.43	1.6827 times
Fri 28 November 2025	118.00 (-8.06%)	128.50	115.61 - 133.58	0.8597 times
Fri 31 October 2025	128.35 (-8.33%)	140.09	123.24 - 143.51	1.0448 times
Tue 30 September 2025	140.01 (-3.94%)	144.63	138.26 - 145.76	1.0274 times
Fri 29 August 2025	145.76 (7.52%)	133.82	132.27 - 149.50	0.8769 times
Thu 31 July 2025	135.57 (-6.7%)	144.82	135.43 - 159.42	1.4564 times
Mon 30 June 2025	145.31 (2.87%)	139.56	134.01 - 146.60	1.9118 times

monthly chart DiamondHill

Indicator Analysis of DiamondHill

Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period	DMA value
5 day DMA	173.57
12 day DMA	172.65
20 day DMA	172.6
35 day DMA	172.54
50 day DMA	172.11
100 day DMA	164.69
150 day DMA	154.97
200 day DMA	152.99

EMA (exponential moving average) of Diamond Hill DHIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.9	173.35	172.54
12 day EMA	173.1	172.76	172.36
20 day EMA	172.8	172.57	172.32
35 day EMA	172.39	172.24	172.08
50 day EMA	172.17	172.05	171.93

SMA (simple moving average) of Diamond Hill DHIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173.57	172.97	172.37
12 day SMA	172.65	172.45	172.24
20 day SMA	172.6	172.48	172.36
35 day SMA	172.54	172.44	172.35
50 day SMA	172.11	172.03	171.94
100 day SMA	164.69	164.15	163.67
150 day SMA	154.97	154.75	154.55
200 day SMA	152.99	152.89	152.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme