Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 114.84 and 116.73
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 116.24333333333 |
| Daily Target 4 | 117.22 |
| Daily Target 5 | 118.13 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.30 (-0.46%) | 116.48 | 115.27 - 117.16 | 1.0339 times | Thu 04 December 2025 | 116.84 (-0.05%) | 117.64 | 116.13 - 117.92 | 0.7224 times | Wed 03 December 2025 | 116.90 (1.45%) | 115.91 | 115.40 - 118.18 | 0.9928 times | Tue 02 December 2025 | 115.23 (-0.69%) | 117.02 | 114.48 - 117.15 | 1.277 times | Mon 01 December 2025 | 116.03 (-1.67%) | 117.58 | 115.17 - 117.66 | 1.051 times | Fri 28 November 2025 | 118.00 (-0.34%) | 117.58 | 116.36 - 118.27 | 0.7258 times | Wed 26 November 2025 | 118.40 (1.39%) | 116.90 | 116.67 - 119.09 | 0.9586 times | Tue 25 November 2025 | 116.78 (0.05%) | 117.37 | 115.61 - 117.88 | 0.7395 times | Mon 24 November 2025 | 116.72 (-3.55%) | 120.74 | 116.50 - 121.04 | 1.1263 times | Fri 21 November 2025 | 121.02 (-4.74%) | 121.30 | 119.00 - 122.82 | 1.3728 times | Thu 20 November 2025 | 127.04 (0.25%) | 128.03 | 125.92 - 129.85 | 1.6467 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 113.54 and 117.24
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 1.1968 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.8369 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.5059 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.7054 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 1.213 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.1985 times | Fri 31 October 2025 | 128.35 (-6.65%) | 137.95 | 123.24 - 138.94 | 1.0233 times | Fri 24 October 2025 | 137.50 (1.97%) | 136.16 | 136.00 - 138.70 | 1.1355 times | Fri 17 October 2025 | 134.84 (-0.82%) | 137.30 | 134.84 - 140.65 | 0.9402 times | Fri 10 October 2025 | 135.95 (-4.62%) | 141.51 | 135.95 - 142.78 | 1.2445 times | Fri 03 October 2025 | 142.54 (1.15%) | 140.09 | 138.91 - 143.51 | 1.4646 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 113.54 and 117.24
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 116.32 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.2705 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.963 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.1703 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.1508 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.9823 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.6313 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.1415 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.5353 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.5643 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5906 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.6195 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 118.83 |
| 20 day DMA | 123.51 |
| 35 day DMA | 127.63 |
| 50 day DMA | 131.19 |
| 100 day DMA | 137.85 |
| 150 day DMA | 139.83 |
| 200 day DMA | 139.58 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 117.01 | 117.1 |
| 12 day EMA | 119.2 | 119.73 | 120.26 |
| 20 day EMA | 122.07 | 122.68 | 123.29 |
| 35 day EMA | 126.44 | 127.04 | 127.64 |
| 50 day EMA | 130.48 | 131.06 | 131.64 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 116.6 | 116.91 |
| 12 day SMA | 118.83 | 119.7 | 120.6 |
| 20 day SMA | 123.51 | 124.26 | 124.94 |
| 35 day SMA | 127.63 | 128.2 | 128.81 |
| 50 day SMA | 131.19 | 131.68 | 132.14 |
| 100 day SMA | 137.85 | 138.21 | 138.56 |
| 150 day SMA | 139.83 | 139.91 | 139.97 |
| 200 day SMA | 139.58 | 139.74 | 139.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.