Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 131.52 and 133.9
| Daily Target 1 | 130.94 |
| Daily Target 2 | 132.09 |
| Daily Target 3 | 133.32333333333 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 135.7 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.23 (-1.31%) | 134.23 | 132.18 - 134.56 | 1.6125 times | Fri 02 October 2026 | 135.00 (-1.5%) | 139.73 | 134.14 - 140.50 | 0.9306 times | Thu 01 October 2026 | 137.06 (0.3%) | 135.24 | 132.37 - 137.33 | 1.3289 times | Wed 30 September 2026 | 136.65 (-1.97%) | 141.00 | 136.52 - 141.00 | 1.0265 times | Tue 29 September 2026 | 139.40 (-0.01%) | 140.00 | 138.37 - 140.41 | 0.9972 times | Mon 28 September 2026 | 139.42 (-1.48%) | 140.43 | 139.27 - 142.37 | 0.875 times | Fri 25 September 2026 | 141.51 (0.83%) | 140.57 | 139.72 - 142.20 | 0.9714 times | Thu 24 September 2026 | 140.35 (0.13%) | 139.61 | 139.24 - 141.35 | 0.7124 times | Wed 23 September 2026 | 140.17 (-2.73%) | 141.96 | 139.86 - 142.82 | 0.7981 times | Tue 22 September 2026 | 144.11 (3.48%) | 142.64 | 141.07 - 144.86 | 0.7475 times | Mon 21 September 2026 | 139.27 (0.91%) | 138.62 | 137.19 - 139.73 | 0.5761 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 131.52 and 133.9
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 132.09 |
| Weekly Target 3 | 133.32333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.23 (-1.31%) | 134.23 | 132.18 - 134.56 | 0.4527 times | Fri 02 October 2026 | 135.00 (-4.6%) | 140.43 | 132.37 - 142.37 | 1.4482 times | Fri 25 September 2026 | 141.51 (2.53%) | 138.62 | 137.19 - 144.86 | 1.0684 times | Fri 18 September 2026 | 138.02 (0.09%) | 136.75 | 136.16 - 142.98 | 1.6587 times | Fri 11 September 2026 | 137.89 (-3.4%) | 141.00 | 133.88 - 141.85 | 1.0119 times | Fri 04 September 2026 | 142.75 (-3.15%) | 145.57 | 141.02 - 146.39 | 0.9049 times | Fri 28 August 2026 | 147.39 (-0.65%) | 149.05 | 144.98 - 151.54 | 0.6943 times | Fri 21 August 2026 | 148.35 (-0.31%) | 147.55 | 145.44 - 154.40 | 0.8744 times | Fri 14 August 2026 | 148.81 (-1.5%) | 150.03 | 145.17 - 151.01 | 0.9061 times | Fri 07 August 2026 | 151.08 (5.61%) | 145.92 | 144.38 - 151.87 | 0.9804 times | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.0923 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 128.55 and 136.87
| Monthly Target 1 | 126.98 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 135.30333333333 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 143.62 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.23 (-2.5%) | 135.24 | 132.18 - 140.50 | 0.244 times | Wed 30 September 2026 | 136.65 (-5.47%) | 143.13 | 133.88 - 146.00 | 1.1714 times | Mon 31 August 2026 | 144.56 (1.05%) | 145.92 | 144.00 - 154.40 | 0.8293 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.1379 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.8394 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 1.0574 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.1552 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.0741 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.1392 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.3521 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.2768 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 138.68 |
| 20 day DMA | 138.67 |
| 35 day DMA | 142.06 |
| 50 day DMA | 143.88 |
| 100 day DMA | 146.99 |
| 150 day DMA | 146.47 |
| 200 day DMA | 148.53 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 137.19 | 138.29 |
| 12 day EMA | 137.83 | 138.67 | 139.34 |
| 20 day EMA | 139.17 | 139.8 | 140.31 |
| 35 day EMA | 141.1 | 141.56 | 141.95 |
| 50 day EMA | 143.14 | 143.54 | 143.89 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 137.51 | 138.81 |
| 12 day SMA | 138.68 | 139.28 | 139.56 |
| 20 day SMA | 138.67 | 139.15 | 139.62 |
| 35 day SMA | 142.06 | 142.5 | 142.93 |
| 50 day SMA | 143.88 | 144.15 | 144.39 |
| 100 day SMA | 146.99 | 147.07 | 147.15 |
| 150 day SMA | 146.47 | 146.6 | 146.73 |
| 200 day SMA | 148.53 | 148.63 | 148.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.