DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong Daily Stock price targets for DR DHI are 147.25 and 153.49

Daily Target 1146.16
Daily Target 2148.33
Daily Target 3152.39666666667
Daily Target 4154.57
Daily Target 5158.64

Daily price and volume D R

Date Closing Open Range Volume
Fri 23 January 2026 150.51 (-3.36%) 155.81 150.22 - 156.46 0.8209 times
Thu 22 January 2026 155.74 (-1.5%) 160.87 155.50 - 161.42 1.102 times
Wed 21 January 2026 158.11 (3.21%) 153.53 153.21 - 160.57 1.3935 times
Tue 20 January 2026 153.19 (-1.74%) 150.13 148.59 - 157.43 1.3466 times
Fri 16 January 2026 155.91 (-3.16%) 160.74 153.93 - 161.93 0.7128 times
Thu 15 January 2026 161.00 (1.07%) 160.40 158.04 - 161.54 0.6614 times
Wed 14 January 2026 159.30 (-0.96%) 158.55 157.48 - 161.36 0.8513 times
Tue 13 January 2026 160.85 (0.71%) 160.46 159.15 - 161.75 0.7779 times
Mon 12 January 2026 159.71 (1.55%) 156.51 155.03 - 160.59 1.2042 times
Fri 09 January 2026 157.28 (7.81%) 148.10 146.99 - 157.63 1.1294 times
Thu 08 January 2026 145.88 (4.72%) 138.70 137.70 - 146.22 0.6785 times

Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 149.55 and 162.38

Weekly Target 1140.68
Weekly Target 2145.59
Weekly Target 3153.50666666667
Weekly Target 4158.42
Weekly Target 5166.34

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 23 January 2026 150.51 (-3.46%) 150.13 148.59 - 161.42 1.3386 times
Fri 16 January 2026 155.91 (-0.87%) 156.51 153.93 - 161.93 1.2079 times
Fri 09 January 2026 157.28 (7.93%) 144.45 137.70 - 157.63 1.3354 times
Fri 02 January 2026 145.72 (-0.16%) 146.05 143.18 - 146.55 0.3152 times
Mon 29 December 2025 145.96 (-0.25%) 146.05 144.76 - 146.55 0.1146 times
Fri 26 December 2025 146.32 (-0.58%) 146.43 143.29 - 147.34 0.6013 times
Fri 19 December 2025 147.18 (-5.93%) 157.29 146.09 - 158.20 1.5899 times
Fri 12 December 2025 156.45 (-1.37%) 157.86 148.77 - 158.00 1.1928 times
Fri 05 December 2025 158.62 (-0.25%) 156.59 156.11 - 165.97 1.2078 times
Fri 28 November 2025 159.01 (8.38%) 146.02 143.25 - 159.08 1.0964 times
Fri 21 November 2025 146.71 (3%) 141.69 134.74 - 148.14 1.2776 times

weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 144.11 and 168.34

Monthly Target 1125.82
Monthly Target 2138.16
Monthly Target 3150.04666666667
Monthly Target 4162.39
Monthly Target 5174.28

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 23 January 2026 150.51 (4.5%) 144.34 137.70 - 161.93 0.7259 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.8742 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7088 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.1335 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.0218 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.1426 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.5313 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9142 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.9191 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.0286 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 0.9916 times

monthly chart DR

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 154.69
12 day DMA 154.73
20 day DMA 151.12
35 day DMA 152.21
50 day DMA 150.73
100 day DMA 156.6
150 day DMA 153.45
200 day DMA 145.58

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.4156.35156.66
12 day EMA154.1154.75154.57
20 day EMA152.97153.23152.97
35 day EMA151.61151.67151.43
50 day EMA150.64150.65150.44

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.69156.79157.5
12 day SMA154.73154.23153.46
20 day SMA151.12150.82150.3
35 day SMA152.21152.44152.49
50 day SMA150.73150.61150.39
100 day SMA156.6156.79156.93
150 day SMA153.45153.25153.01
200 day SMA145.58145.44145.23
Back to top | Use Dark Theme