DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.22 and 2.25

Daily Target 12.2
Daily Target 22.21
Daily Target 32.2266666666667
Daily Target 42.24
Daily Target 52.26

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 02 October 2026 2.23 (0.45%) 2.22 2.21 - 2.24 1.2706 times
Thu 01 October 2026 2.22 (0%) 2.23 2.20 - 2.23 0.7255 times
Wed 30 September 2026 2.22 (0.91%) 2.22 2.21 - 2.23 0.8465 times
Tue 29 September 2026 2.20 (-1.35%) 2.22 2.20 - 2.24 0.6318 times
Mon 28 September 2026 2.23 (-0.45%) 2.22 2.22 - 2.24 1.0409 times
Fri 25 September 2026 2.24 (1.36%) 2.23 2.21 - 2.24 1.0846 times
Thu 24 September 2026 2.21 (-0.9%) 2.23 2.21 - 2.24 1.0548 times
Wed 23 September 2026 2.23 (-1.76%) 2.27 2.21 - 2.27 1.554 times
Tue 22 September 2026 2.27 (0%) 2.26 2.25 - 2.28 1.1026 times
Mon 21 September 2026 2.27 (0%) 2.26 2.25 - 2.27 0.6888 times
Fri 18 September 2026 2.27 (-0.44%) 2.28 2.26 - 2.28 0.4942 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.22 and 2.26

Weekly Target 12.18
Weekly Target 22.21
Weekly Target 32.2233333333333
Weekly Target 42.25
Weekly Target 52.26

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 02 October 2026 2.23 (-0.45%) 2.22 2.20 - 2.24 1.1654 times
Fri 25 September 2026 2.24 (-1.32%) 2.26 2.21 - 2.28 1.4156 times
Fri 18 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.4541 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.7253 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.5233 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.184 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.3295 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.4758 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.7882 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 0.9389 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.3425 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.21 and 2.25

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.2233333333333
Monthly Target 42.25
Monthly Target 52.26

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 02 October 2026 2.23 (0.45%) 2.23 2.20 - 2.24 0.1439 times
Wed 30 September 2026 2.22 (-6.33%) 2.35 2.12 - 2.38 1.2992 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 1.0886 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 1.0966 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.7487 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.9069 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.8445 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.9863 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.1612 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.7239 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.3265 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.31
50 day DMA 2.33
100 day DMA 2.37
150 day DMA 2.38
200 day DMA 2.42

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.252.252.25
20 day EMA2.272.272.27
35 day EMA2.32.32.3
50 day EMA2.332.332.33

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.22
12 day SMA2.242.242.25
20 day SMA2.272.272.28
35 day SMA2.312.312.32
50 day SMA2.332.332.33
100 day SMA2.372.372.37
150 day SMA2.382.382.39
200 day SMA2.422.422.42
Back to top | Use Dark Theme