DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.52 and 2.55

Daily Target 12.49
Daily Target 22.51
Daily Target 32.52
Daily Target 42.54
Daily Target 52.55

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 10 December 2025 2.53 (1.2%) 2.50 2.50 - 2.53 1.0832 times
Tue 09 December 2025 2.50 (0%) 2.50 2.49 - 2.53 1.3555 times
Mon 08 December 2025 2.50 (-0.79%) 2.51 2.50 - 2.52 0.388 times
Fri 05 December 2025 2.52 (-0.4%) 2.52 2.51 - 2.53 0.7556 times
Thu 04 December 2025 2.53 (-0.78%) 2.55 2.53 - 2.55 1.1179 times
Wed 03 December 2025 2.55 (0.79%) 2.53 2.53 - 2.55 1.7648 times
Tue 02 December 2025 2.53 (-0.39%) 2.54 2.53 - 2.55 1.1169 times
Mon 01 December 2025 2.54 (0%) 2.54 2.53 - 2.55 1.4833 times
Fri 28 November 2025 2.54 (0.4%) 2.53 2.53 - 2.55 0.4553 times
Wed 26 November 2025 2.53 (0%) 2.53 2.53 - 2.55 0.4795 times
Tue 25 November 2025 2.53 (0.8%) 2.51 2.50 - 2.54 0.7863 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.51 and 2.55

Weekly Target 12.48
Weekly Target 22.5
Weekly Target 32.5166666666667
Weekly Target 42.54
Weekly Target 52.56

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 10 December 2025 2.53 (0.4%) 2.51 2.49 - 2.53 0.972 times
Fri 05 December 2025 2.52 (-0.79%) 2.54 2.51 - 2.55 2.1452 times
Fri 28 November 2025 2.54 (2.42%) 2.49 2.49 - 2.55 0.7793 times
Fri 21 November 2025 2.48 (-2.36%) 2.52 2.47 - 2.54 1.5997 times
Fri 14 November 2025 2.54 (0.4%) 2.54 2.51 - 2.56 1.3817 times
Fri 07 November 2025 2.53 (-2.32%) 2.57 2.53 - 2.57 1.2654 times
Fri 31 October 2025 2.59 (0%) 2.57 2.57 - 2.59 0.0531 times
Fri 31 October 2025 2.59 (0.78%) 2.57 2.56 - 2.59 0.3438 times
Fri 24 October 2025 2.57 (0.78%) 2.57 2.54 - 2.58 0.8003 times
Fri 17 October 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 0.6594 times
Fri 10 October 2025 2.56 (-0.78%) 2.57 2.56 - 2.61 1.0544 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.54

Monthly Target 12.46
Monthly Target 22.5
Monthly Target 32.5233333333333
Monthly Target 42.56
Monthly Target 52.58

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 10 December 2025 2.53 (-0.39%) 2.54 2.49 - 2.55 0.5439 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.877 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6033 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8972 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.4698 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.3915 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.3875 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8807 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.058 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.8913 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.6079 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.57
150 day DMA 2.56
200 day DMA 2.54

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.52
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.532.522.52
20 day SMA2.522.522.52
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.572.572.57
150 day SMA2.562.562.56
200 day SMA2.542.542.54
Back to top | Use Dark Theme