DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.34 and 2.39

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3533333333333
Daily Target 42.38
Daily Target 52.4

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (0.43%) 2.34 2.33 - 2.38 0.9208 times
Thu 30 July 2026 2.34 (0%) 2.36 2.34 - 2.36 0.8141 times
Wed 29 July 2026 2.34 (-0.43%) 2.34 2.32 - 2.37 0.781 times
Tue 28 July 2026 2.35 (0.43%) 2.34 2.33 - 2.36 0.7911 times
Mon 27 July 2026 2.34 (-0.43%) 2.37 2.34 - 2.37 0.7671 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 1.4861 times
Fri 24 July 2026 2.35 (-0.42%) 2.37 2.34 - 2.37 1.4861 times
Thu 23 July 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 1.0625 times
Wed 22 July 2026 2.40 (0%) 2.41 2.38 - 2.41 0.8226 times
Tue 21 July 2026 2.40 (0%) 2.41 2.39 - 2.41 1.0686 times
Mon 20 July 2026 2.40 (-0.83%) 2.42 2.40 - 2.42 0.3774 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.31 and 2.37

Weekly Target 12.29
Weekly Target 22.32
Weekly Target 32.35
Weekly Target 42.38
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.4216 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.5186 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.6809 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.7448 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 1.1501 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.8993 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 1.1336 times
Thu 18 June 2026 2.40 (-0.83%) 2.41 2.40 - 2.43 1.0436 times
Fri 12 June 2026 2.42 (0.41%) 2.42 2.40 - 2.42 0.6588 times
Fri 05 June 2026 2.41 (-2.03%) 2.46 2.40 - 2.46 0.7487 times
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.631 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.28 and 2.39

Monthly Target 12.26
Monthly Target 22.3
Monthly Target 32.3666666666667
Monthly Target 42.41
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9181 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6268 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7593 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.707 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8257 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9722 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4432 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9477 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0665 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7336 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 1.091 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.44
200 day DMA 2.46

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.372.372.37
20 day EMA2.392.392.39
35 day EMA2.422.422.42
50 day EMA2.412.412.41

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.35
12 day SMA2.372.372.38
20 day SMA2.382.392.39
35 day SMA2.392.392.4
50 day SMA2.42.42.41
100 day SMA2.412.412.41
150 day SMA2.442.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme