QuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets QuestDiagnostics

Strong Daily Stock price targets for QuestDiagnostics DGX are 203.94 and 209.33

Daily Target 1202.7
Daily Target 2205.18
Daily Target 3208.09
Daily Target 4210.57
Daily Target 5213.48

Daily price and volume Quest Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 207.66 (-1.43%) 208.61 205.61 - 211.00 1.1278 times
Fri 17 July 2026 210.68 (0.61%) 210.95 209.41 - 214.40 1.3094 times
Thu 16 July 2026 209.41 (3.79%) 201.00 201.00 - 209.56 1.359 times
Wed 15 July 2026 201.77 (-2.05%) 204.68 201.12 - 206.41 1.6352 times
Tue 14 July 2026 206.00 (-0.65%) 202.80 201.13 - 208.52 1.1866 times
Mon 13 July 2026 207.35 (-0.04%) 207.48 207.01 - 210.76 0.7797 times
Fri 10 July 2026 207.43 (-0.3%) 208.10 207.03 - 209.86 0.3309 times
Thu 09 July 2026 208.05 (0%) 210.20 206.34 - 210.20 0.4684 times
Wed 08 July 2026 208.05 (-2.04%) 211.42 207.23 - 211.42 0.4586 times
Tue 07 July 2026 212.38 (-0.5%) 216.89 212.12 - 219.20 1.3445 times
Mon 06 July 2026 213.45 (-1.05%) 215.64 212.57 - 216.52 1.0223 times

Daily chart QuestDiagnostics

Weekly price and charts QuestDiagnostics

Strong weekly Stock price targets for QuestDiagnostics DGX are 203.94 and 209.33

Weekly Target 1202.7
Weekly Target 2205.18
Weekly Target 3208.09
Weekly Target 4210.57
Weekly Target 5213.48

Weekly price and volumes for Quest Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 207.66 (-1.43%) 208.61 205.61 - 211.00 0.2323 times
Fri 17 July 2026 210.68 (1.57%) 207.48 201.00 - 214.40 1.2913 times
Fri 10 July 2026 207.43 (-3.84%) 215.64 206.34 - 219.20 0.7465 times
Thu 02 July 2026 215.72 (2.78%) 207.97 206.98 - 217.41 0.9901 times
Fri 26 June 2026 209.88 (7.63%) 194.13 192.90 - 209.89 1.4143 times
Thu 18 June 2026 195.00 (-3.97%) 202.25 192.83 - 204.70 1.1505 times
Fri 12 June 2026 203.06 (1.38%) 202.08 196.70 - 207.50 1.2233 times
Fri 05 June 2026 200.29 (2.77%) 194.14 191.02 - 201.99 0.9845 times
Fri 29 May 2026 194.90 (-0.1%) 194.26 192.35 - 197.38 0.9554 times
Fri 22 May 2026 195.09 (4.54%) 187.64 187.06 - 196.92 1.0116 times
Fri 15 May 2026 186.61 (-0.42%) 187.36 186.43 - 192.80 1.106 times

weekly chart QuestDiagnostics

Monthly price and charts QuestDiagnostics

Strong monthly Stock price targets for QuestDiagnostics DGX are 195.23 and 213.43

Monthly Target 1191.09
Monthly Target 2199.37
Monthly Target 3209.28666666667
Monthly Target 4217.57
Monthly Target 5227.49

Monthly price and volumes Quest Diagnostics

Date Closing Open Range Volume
Mon 20 July 2026 207.66 (-2.02%) 213.67 201.00 - 219.20 0.5135 times
Tue 30 June 2026 211.95 (8.75%) 194.14 191.02 - 214.21 0.9601 times
Fri 29 May 2026 194.90 (0.36%) 194.50 186.23 - 197.38 0.8316 times
Thu 30 April 2026 194.20 (-0.91%) 195.51 187.50 - 209.79 1.1171 times
Tue 31 March 2026 195.98 (-7.52%) 212.52 192.73 - 213.26 0.8286 times
Fri 27 February 2026 211.91 (13.3%) 186.01 182.36 - 213.50 1.2187 times
Fri 30 January 2026 187.03 (7.78%) 173.31 171.18 - 191.07 1.0373 times
Wed 31 December 2025 173.53 (-8.27%) 188.50 173.39 - 189.39 1.0552 times
Fri 28 November 2025 189.18 (7.52%) 179.35 175.67 - 193.76 1.0842 times
Fri 31 October 2025 175.95 (-7.68%) 190.68 174.33 - 197.55 1.3537 times
Tue 30 September 2025 190.58 (4.92%) 180.90 177.04 - 191.49 0.7504 times

monthly chart QuestDiagnostics

DMA SMA EMA moving averages of Quest Diagnostics DGX

DMA (daily moving average) of Quest Diagnostics DGX

DMA period DMA value
5 day DMA 207.1
12 day DMA 209
20 day DMA 207.93
35 day DMA 203.92
50 day DMA 200.14
100 day DMA 199.08
150 day DMA 194.99
200 day DMA 192.07

EMA (exponential moving average) of Quest Diagnostics DGX

EMA period EMA current EMA prev EMA prev2
5 day EMA208.03208.21206.97
12 day EMA207.91207.95207.45
20 day EMA206.84206.75206.34
35 day EMA203.83203.6203.18
50 day EMA200.07199.76199.31

SMA (simple moving average) of Quest Diagnostics DGX

SMA period SMA current SMA prev SMA prev2
5 day SMA207.1207.04206.39
12 day SMA209209.69209.8
20 day SMA207.93207.29206.65
35 day SMA203.92203.59203.12
50 day SMA200.14199.77199.34
100 day SMA199.08199.1199.06
150 day SMA194.99194.82194.61
200 day SMA192.07191.94191.84
Back to top | Use Dark Theme