Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 134.81 and 136.88
| Daily Target 1 | 134.3 |
| Daily Target 2 | 135.32 |
| Daily Target 3 | 136.37 |
| Daily Target 4 | 137.39 |
| Daily Target 5 | 138.44 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.34 (-0.88%) | 137.42 | 135.35 - 137.42 | 0.5054 times | Wed 01 May 2024 | 137.55 (-0.46%) | 138.31 | 136.47 - 138.41 | 0.4919 times | Tue 30 April 2024 | 138.18 (-0.95%) | 138.80 | 137.23 - 139.64 | 0.7761 times | Mon 29 April 2024 | 139.50 (3.9%) | 134.50 | 134.50 - 142.46 | 2.0286 times | Fri 26 April 2024 | 134.26 (-0.86%) | 135.00 | 134.05 - 135.99 | 0.4375 times | Thu 25 April 2024 | 135.42 (-1.55%) | 137.55 | 134.13 - 138.61 | 0.7387 times | Wed 24 April 2024 | 137.55 (0.62%) | 136.00 | 134.95 - 138.32 | 1.139 times | Tue 23 April 2024 | 136.70 (5.08%) | 135.00 | 133.11 - 138.91 | 1.5184 times | Mon 22 April 2024 | 130.09 (1.28%) | 128.75 | 128.38 - 131.21 | 1.2318 times | Fri 19 April 2024 | 128.44 (2.01%) | 126.52 | 126.08 - 128.88 | 1.1325 times | Thu 18 April 2024 | 125.91 (-0.84%) | 127.25 | 125.42 - 127.34 | 0.6352 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 135.42 and 143.38
| Weekly Target 1 | 129.81 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.34 (1.55%) | 134.50 | 134.50 - 142.46 | 1.0845 times | Fri 26 April 2024 | 134.26 (4.53%) | 128.75 | 128.38 - 138.91 | 1.4448 times | Fri 19 April 2024 | 128.44 (-0.07%) | 129.28 | 125.42 - 129.89 | 0.9765 times | Fri 12 April 2024 | 128.53 (-1.61%) | 130.63 | 128.27 - 132.99 | 0.7583 times | Fri 05 April 2024 | 130.63 (-1.86%) | 132.73 | 129.11 - 135.45 | 1.2691 times | Thu 28 March 2024 | 133.11 (2.95%) | 129.93 | 128.46 - 133.41 | 0.5996 times | Fri 22 March 2024 | 129.30 (0.8%) | 127.73 | 126.46 - 129.94 | 0.7622 times | Fri 15 March 2024 | 128.28 (0.82%) | 127.01 | 125.09 - 131.26 | 1.1526 times | Fri 08 March 2024 | 127.24 (2.05%) | 124.10 | 123.88 - 128.88 | 0.9578 times | Fri 01 March 2024 | 124.68 (-1.89%) | 125.92 | 123.66 - 127.90 | 0.9946 times | Fri 23 February 2024 | 127.08 (2.48%) | 124.00 | 123.30 - 127.22 | 0.8865 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 134.32 and 137.38
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 134.99 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 138.05 |
| Monthly Target 5 | 139.76 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 136.34 (-1.33%) | 138.31 | 135.35 - 138.41 | 0.0738 times | Tue 30 April 2024 | 138.18 (3.81%) | 132.73 | 125.42 - 142.46 | 1.3623 times | Thu 28 March 2024 | 133.11 (6.58%) | 124.99 | 123.66 - 133.41 | 0.9569 times | Thu 29 February 2024 | 124.89 (-2.76%) | 124.05 | 123.04 - 130.73 | 1.2484 times | Wed 31 January 2024 | 128.43 (-6.85%) | 138.13 | 127.30 - 143.63 | 1.3072 times | Fri 29 December 2023 | 137.88 (0.47%) | 137.35 | 134.07 - 141.99 | 0.9504 times | Thu 30 November 2023 | 137.23 (5.48%) | 130.17 | 130.08 - 137.32 | 0.9827 times | Tue 31 October 2023 | 130.10 (6.76%) | 121.26 | 119.59 - 131.51 | 1.2555 times | Fri 29 September 2023 | 121.86 (-7.33%) | 132.02 | 121.73 - 132.15 | 0.9136 times | Thu 31 August 2023 | 131.50 (-2.74%) | 135.38 | 130.94 - 137.74 | 0.9491 times | Mon 31 July 2023 | 135.21 (-3.81%) | 139.94 | 132.70 - 145.58 | 0.9104 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 137.17 |
| 12 day DMA | 133.91 |
| 20 day DMA | 132.33 |
| 35 day DMA | 131.38 |
| 50 day DMA | 129.97 |
| 100 day DMA | 131.48 |
| 150 day DMA | 130.98 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 136.96 | 136.67 |
| 12 day EMA | 134.93 | 134.67 | 134.15 |
| 20 day EMA | 133.49 | 133.19 | 132.73 |
| 35 day EMA | 131.63 | 131.35 | 130.98 |
| 50 day EMA | 130.32 | 130.07 | 129.77 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.17 | 136.98 | 136.98 |
| 12 day SMA | 133.91 | 133.17 | 132.42 |
| 20 day SMA | 132.33 | 132.09 | 131.83 |
| 35 day SMA | 131.38 | 131.18 | 130.96 |
| 50 day SMA | 129.97 | 129.78 | 129.5 |
| 100 day SMA | 131.48 | 131.48 | 131.47 |
| 150 day SMA | 130.98 | 130.88 | 130.78 |
| 200 day SMA | 130.77 | 130.76 | 130.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.