Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 242.15 and 253.59
| Daily Target 1 | 232.87 |
| Daily Target 2 | 239.98 |
| Daily Target 3 | 244.31333333333 |
| Daily Target 4 | 251.42 |
| Daily Target 5 | 255.75 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 247.08 (3.86%) | 238.39 | 237.21 - 248.65 | 1.4081 times | Mon 14 September 2026 | 237.89 (1.22%) | 237.49 | 234.67 - 239.78 | 0.9993 times | Fri 11 September 2026 | 235.02 (1.68%) | 233.20 | 229.33 - 235.12 | 1.022 times | Thu 10 September 2026 | 231.14 (-1.83%) | 236.32 | 228.57 - 236.48 | 1.1179 times | Wed 09 September 2026 | 235.46 (-0.02%) | 233.58 | 232.43 - 236.24 | 0.811 times | Tue 08 September 2026 | 235.50 (-0.69%) | 233.61 | 231.52 - 237.56 | 0.7472 times | Fri 04 September 2026 | 237.14 (-0.94%) | 235.38 | 235.38 - 238.92 | 0.8187 times | Thu 03 September 2026 | 239.40 (-0.58%) | 242.00 | 236.35 - 242.00 | 1.0694 times | Wed 02 September 2026 | 240.80 (1.94%) | 238.03 | 236.27 - 242.84 | 1.1728 times | Tue 01 September 2026 | 236.22 (-1.7%) | 242.72 | 235.63 - 243.72 | 0.8337 times | Mon 31 August 2026 | 240.30 (-1.01%) | 241.99 | 239.40 - 242.64 | 1.3923 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 240.88 and 254.86
| Weekly Target 1 | 229.49 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 243.46666666667 |
| Weekly Target 4 | 252.26 |
| Weekly Target 5 | 257.45 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 247.08 (5.13%) | 237.49 | 234.67 - 248.65 | 0.5535 times | Fri 11 September 2026 | 235.02 (-0.89%) | 233.61 | 228.57 - 237.56 | 0.8502 times | Fri 04 September 2026 | 237.14 (-2.32%) | 241.99 | 235.38 - 243.72 | 1.2155 times | Fri 28 August 2026 | 242.76 (-0.67%) | 243.97 | 241.79 - 247.19 | 0.9044 times | Fri 21 August 2026 | 244.39 (4.26%) | 233.94 | 233.00 - 245.68 | 1.0922 times | Fri 14 August 2026 | 234.40 (-1.66%) | 236.53 | 232.28 - 240.00 | 0.8203 times | Fri 07 August 2026 | 238.35 (2.29%) | 232.84 | 229.76 - 239.38 | 0.8564 times | Fri 31 July 2026 | 233.01 (2.26%) | 225.95 | 224.97 - 240.13 | 1.3056 times | Fri 24 July 2026 | 227.86 (0%) | 228.00 | 223.42 - 233.21 | 0.3634 times | Fri 24 July 2026 | 227.86 (8.15%) | 208.61 | 204.10 - 237.78 | 2.0384 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.0782 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 237.83 and 257.91
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 234.22 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 254.3 |
| Monthly Target 5 | 261.51 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 247.08 (2.82%) | 242.72 | 228.57 - 248.65 | 0.5199 times | Mon 31 August 2026 | 240.30 (3.13%) | 232.84 | 229.76 - 247.19 | 0.903 times | Fri 31 July 2026 | 233.01 (9.94%) | 213.67 | 201.00 - 240.13 | 1.3229 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9881 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8558 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1496 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8528 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2542 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0675 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.086 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.1159 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 237.32 |
| 12 day DMA | 238.23 |
| 20 day DMA | 240.02 |
| 35 day DMA | 238.17 |
| 50 day DMA | 230.69 |
| 100 day DMA | 214.04 |
| 150 day DMA | 209.52 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.71 | 236.02 | 235.09 |
| 12 day EMA | 238.73 | 237.21 | 237.09 |
| 20 day EMA | 238.04 | 237.09 | 237.01 |
| 35 day EMA | 234.22 | 233.46 | 233.2 |
| 50 day EMA | 230.03 | 229.33 | 228.98 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.32 | 235 | 234.85 |
| 12 day SMA | 238.23 | 238.02 | 238.61 |
| 20 day SMA | 240.02 | 239.44 | 239.27 |
| 35 day SMA | 238.17 | 237.74 | 237.45 |
| 50 day SMA | 230.69 | 230 | 229.51 |
| 100 day SMA | 214.04 | 213.53 | 213.14 |
| 150 day SMA | 209.52 | 209.27 | 209.05 |
| 200 day SMA | 202.78 | 202.49 | 202.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.