Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 181.24 and 183.35
| Daily Target 1 | 180.82 |
| Daily Target 2 | 181.66 |
| Daily Target 3 | 182.92666666667 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 185.04 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.6306 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 0.8926 times | Wed 03 December 2025 | 182.61 (0.03%) | 183.27 | 182.21 - 184.16 | 0.9033 times | Tue 02 December 2025 | 182.55 (-0.66%) | 183.80 | 182.21 - 184.88 | 1.006 times | Mon 01 December 2025 | 183.77 (-2.86%) | 188.50 | 183.66 - 189.39 | 1.0045 times | Fri 28 November 2025 | 189.18 (-0.27%) | 190.12 | 188.94 - 190.26 | 0.3243 times | Wed 26 November 2025 | 189.69 (-1.38%) | 191.44 | 189.21 - 192.26 | 0.7429 times | Tue 25 November 2025 | 192.35 (0.93%) | 191.76 | 190.73 - 193.35 | 1.0315 times | Mon 24 November 2025 | 190.58 (-0.35%) | 192.75 | 189.74 - 192.75 | 1.9524 times | Fri 21 November 2025 | 191.25 (1.94%) | 188.11 | 187.80 - 193.76 | 1.5119 times | Thu 20 November 2025 | 187.61 (0.89%) | 187.14 | 186.25 - 188.77 | 0.9435 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 178.64 and 185.95
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 184.66 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0717 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.9785 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.2802 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.2997 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.7625 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.1994 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.1851 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.5124 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9575 times | Fri 10 October 2025 | 184.07 (2.64%) | 178.11 | 177.39 - 184.48 | 0.7529 times | Fri 03 October 2025 | 179.33 (-5.11%) | 188.99 | 177.79 - 191.49 | 1.0575 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 178.64 and 185.95
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 184.66 |
| Monthly Target 4 | 187.24 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 0.2459 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9915 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.2379 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6862 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8286 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3944 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7233 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1882 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5697 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.1342 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9541 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 183.12 |
| 12 day DMA | 186.85 |
| 20 day DMA | 186.39 |
| 35 day DMA | 183.79 |
| 50 day DMA | 183.85 |
| 100 day DMA | 180.97 |
| 150 day DMA | 179.05 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 184.63 | 184.86 |
| 12 day EMA | 185.23 | 185.73 | 186.01 |
| 20 day EMA | 185.18 | 185.46 | 185.6 |
| 35 day EMA | 185.09 | 185.24 | 185.3 |
| 50 day EMA | 183.91 | 183.97 | 183.96 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.12 | 184.46 | 185.56 |
| 12 day SMA | 186.85 | 187.09 | 187.26 |
| 20 day SMA | 186.39 | 186.09 | 185.79 |
| 35 day SMA | 183.79 | 183.91 | 184 |
| 50 day SMA | 183.85 | 183.91 | 183.96 |
| 100 day SMA | 180.97 | 180.81 | 180.63 |
| 150 day SMA | 179.05 | 179.02 | 178.98 |
| 200 day SMA | 176.69 | 176.64 | 176.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.