Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 174.21 and 177.98
| Daily Target 1 | 173.56 |
| Daily Target 2 | 174.85 |
| Daily Target 3 | 177.32666666667 |
| Daily Target 4 | 178.62 |
| Daily Target 5 | 181.1 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 176.15 (-1.65%) | 179.19 | 176.03 - 179.80 | 0.9384 times | Wed 17 December 2025 | 179.10 (0.25%) | 178.33 | 177.02 - 179.23 | 1.5922 times | Tue 16 December 2025 | 178.66 (-2.96%) | 184.84 | 178.52 - 184.84 | 1.2902 times | Mon 15 December 2025 | 184.11 (0.85%) | 183.25 | 182.96 - 184.81 | 0.9173 times | Fri 12 December 2025 | 182.56 (0.55%) | 182.16 | 181.23 - 183.01 | 1.0975 times | Thu 11 December 2025 | 181.57 (1.15%) | 179.64 | 179.51 - 182.06 | 0.6607 times | Wed 10 December 2025 | 179.51 (-0.06%) | 180.00 | 178.95 - 180.99 | 1.0321 times | Tue 09 December 2025 | 179.62 (-1.21%) | 181.71 | 178.61 - 182.77 | 0.8156 times | Mon 08 December 2025 | 181.82 (-0.38%) | 182.29 | 181.23 - 183.50 | 0.9449 times | Fri 05 December 2025 | 182.51 (-0.91%) | 183.20 | 182.08 - 184.19 | 0.7112 times | Thu 04 December 2025 | 184.18 (0.86%) | 182.31 | 182.25 - 185.12 | 1.0068 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 171.69 and 180.5
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 179.00666666667 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 176.15 (-3.51%) | 183.25 | 176.03 - 184.84 | 0.9871 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 0.9481 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.0427 times | Fri 28 November 2025 | 189.18 (-1.08%) | 192.75 | 188.94 - 193.35 | 0.952 times | Fri 21 November 2025 | 191.25 (2.3%) | 187.01 | 184.18 - 193.76 | 1.2455 times | Fri 14 November 2025 | 186.95 (4.15%) | 178.20 | 175.77 - 191.31 | 1.2645 times | Fri 07 November 2025 | 179.50 (2.02%) | 179.35 | 175.67 - 180.59 | 0.7418 times | Fri 31 October 2025 | 175.95 (0%) | 174.33 | 174.33 - 176.81 | 0.194 times | Fri 31 October 2025 | 175.95 (-3.42%) | 181.37 | 174.33 - 182.16 | 1.153 times | Fri 24 October 2025 | 182.18 (-3.87%) | 190.69 | 179.53 - 197.55 | 1.4713 times | Fri 17 October 2025 | 189.51 (2.96%) | 182.71 | 181.82 - 190.08 | 0.9316 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 169.41 and 182.77
| Monthly Target 1 | 167.16 |
| Monthly Target 2 | 171.66 |
| Monthly Target 3 | 180.52333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 176.15 (-6.89%) | 188.50 | 176.03 - 189.39 | 0.6717 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 0.9482 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.1839 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.6563 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.7924 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.3335 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.6917 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.1364 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.5012 times | Mon 31 March 2025 | 169.20 (-2.14%) | 173.64 | 163.00 - 178.87 | 1.0847 times | Fri 28 February 2025 | 172.90 (6.01%) | 161.84 | 160.01 - 176.44 | 0.9125 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 180.12 |
| 12 day DMA | 181.03 |
| 20 day DMA | 183.97 |
| 35 day DMA | 183.18 |
| 50 day DMA | 183.27 |
| 100 day DMA | 181.93 |
| 150 day DMA | 179.31 |
| 200 day DMA | 176.99 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.06 | 180.52 | 181.23 |
| 12 day EMA | 181.02 | 181.91 | 182.42 |
| 20 day EMA | 182.13 | 182.76 | 183.15 |
| 35 day EMA | 182.64 | 183.02 | 183.25 |
| 50 day EMA | 182.68 | 182.95 | 183.11 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.12 | 181.2 | 181.28 |
| 12 day SMA | 181.03 | 181.57 | 181.96 |
| 20 day SMA | 183.97 | 184.46 | 184.77 |
| 35 day SMA | 183.18 | 183.14 | 183.12 |
| 50 day SMA | 183.27 | 183.37 | 183.42 |
| 100 day SMA | 181.93 | 181.85 | 181.74 |
| 150 day SMA | 179.31 | 179.29 | 179.26 |
| 200 day SMA | 176.99 | 176.96 | 176.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.