Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 188.5 and 192.16
| Daily Target 1 | 187.76 |
| Daily Target 2 | 189.23 |
| Daily Target 3 | 191.41666666667 |
| Daily Target 4 | 192.89 |
| Daily Target 5 | 195.08 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.71 (-0.83%) | 193.20 | 189.94 - 193.60 | 1.1137 times | Thu 05 February 2026 | 192.30 (1.62%) | 190.00 | 188.65 - 193.46 | 1.6568 times | Wed 04 February 2026 | 189.23 (2.19%) | 185.34 | 185.13 - 189.80 | 1.3548 times | Tue 03 February 2026 | 185.17 (0.09%) | 184.78 | 184.68 - 189.13 | 0.8184 times | Mon 02 February 2026 | 185.00 (-1.09%) | 186.01 | 182.36 - 186.93 | 1.0167 times | Fri 30 January 2026 | 187.03 (2.57%) | 183.82 | 183.82 - 187.19 | 1.1791 times | Thu 29 January 2026 | 182.35 (-0.21%) | 182.17 | 181.68 - 183.97 | 0.6438 times | Wed 28 January 2026 | 182.74 (-0.81%) | 183.02 | 181.63 - 183.58 | 0.8497 times | Tue 27 January 2026 | 184.24 (0.94%) | 181.51 | 181.48 - 184.39 | 0.6765 times | Mon 26 January 2026 | 182.53 (0.83%) | 182.14 | 181.37 - 183.79 | 0.6906 times | Fri 23 January 2026 | 181.02 (-0.63%) | 181.94 | 179.73 - 182.44 | 0.8598 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 186.54 and 197.78
| Weekly Target 1 | 177.65 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 188.89 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 1.4316 times | Fri 30 January 2026 | 187.03 (3.32%) | 182.14 | 181.37 - 187.19 | 0.9703 times | Fri 23 January 2026 | 181.02 (-4.47%) | 187.69 | 179.73 - 191.07 | 1.2713 times | Fri 16 January 2026 | 189.49 (8.63%) | 175.81 | 173.51 - 190.99 | 1.3726 times | Fri 09 January 2026 | 174.44 (0.37%) | 173.46 | 171.18 - 181.23 | 1.0933 times | Fri 02 January 2026 | 173.79 (-0.99%) | 175.72 | 172.03 - 176.35 | 0.477 times | Mon 29 December 2025 | 175.52 (-0.24%) | 175.72 | 174.63 - 176.35 | 0.1538 times | Fri 26 December 2025 | 175.94 (-0.07%) | 176.00 | 174.48 - 177.24 | 0.5002 times | Fri 19 December 2025 | 176.06 (-3.56%) | 183.25 | 174.59 - 184.84 | 1.5809 times | Fri 12 December 2025 | 182.56 (0.03%) | 182.29 | 178.61 - 183.50 | 1.149 times | Fri 05 December 2025 | 182.51 (-3.53%) | 188.50 | 182.08 - 189.39 | 1.2636 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 186.54 and 197.78
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 188.89 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 200.13 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 190.71 (1.97%) | 186.01 | 182.36 - 193.60 | 0.3015 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0263 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0441 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0728 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3394 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7425 times | Fri 29 August 2025 | 181.64 (8.5%) | 168.24 | 167.96 - 185.62 | 0.8965 times | Thu 31 July 2025 | 167.41 (-6.8%) | 179.36 | 164.65 - 181.15 | 1.5087 times | Mon 30 June 2025 | 179.63 (3.63%) | 172.51 | 171.05 - 182.26 | 0.7826 times | Fri 30 May 2025 | 173.34 (-2.74%) | 176.39 | 168.46 - 179.99 | 1.2857 times | Wed 30 April 2025 | 178.22 (5.33%) | 168.95 | 157.20 - 179.16 | 1.6984 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 185.37 |
| 20 day DMA | 184.75 |
| 35 day DMA | 181.08 |
| 50 day DMA | 181.85 |
| 100 day DMA | 182.71 |
| 150 day DMA | 180.42 |
| 200 day DMA | 179.29 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 188.27 | 186.25 |
| 12 day EMA | 186.64 | 185.9 | 184.74 |
| 20 day EMA | 185.06 | 184.47 | 183.65 |
| 35 day EMA | 184.13 | 183.74 | 183.24 |
| 50 day EMA | 183.05 | 182.74 | 182.35 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 187.75 | 185.76 |
| 12 day SMA | 185.37 | 184.87 | 184.59 |
| 20 day SMA | 184.75 | 184.1 | 183.39 |
| 35 day SMA | 181.08 | 180.73 | 180.5 |
| 50 day SMA | 181.85 | 181.85 | 181.82 |
| 100 day SMA | 182.71 | 182.61 | 182.52 |
| 150 day SMA | 180.42 | 180.33 | 180.23 |
| 200 day SMA | 179.29 | 179.16 | 179.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.