Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 91.19 and 92.06
| Daily Target 1 | 90.48 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 91.35 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.22 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.56 (0%) | 91.26 | 90.81 - 91.68 | 2.0662 times | Thu 29 January 2026 | 91.56 (0.25%) | 91.47 | 90.51 - 91.72 | 0.7162 times | Wed 28 January 2026 | 91.33 (0.01%) | 91.41 | 91.13 - 91.59 | 0.8153 times | Tue 27 January 2026 | 91.32 (-0.1%) | 91.20 | 91.12 - 91.45 | 0.6554 times | Mon 26 January 2026 | 91.41 (0.56%) | 91.11 | 91.11 - 91.53 | 0.4579 times | Fri 23 January 2026 | 90.90 (0.14%) | 90.77 | 90.64 - 91.01 | 0.8365 times | Thu 22 January 2026 | 90.77 (0.28%) | 90.85 | 90.64 - 91.15 | 1.0653 times | Wed 21 January 2026 | 90.52 (1.12%) | 89.74 | 89.71 - 90.89 | 1.4203 times | Tue 20 January 2026 | 89.52 (-1.64%) | 89.87 | 89.39 - 90.21 | 1.2325 times | Fri 16 January 2026 | 91.01 (-0.13%) | 91.19 | 90.83 - 91.24 | 0.7344 times | Thu 15 January 2026 | 91.13 (0.09%) | 91.46 | 91.01 - 91.46 | 0.7144 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 91.04 and 92.25
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 1.4185 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 1.3714 times | Fri 16 January 2026 | 91.01 (-0.32%) | 91.07 | 90.56 - 91.50 | 1.179 times | Fri 09 January 2026 | 91.30 (1.74%) | 90.03 | 90.03 - 91.45 | 1.0079 times | Fri 02 January 2026 | 89.74 (-0.74%) | 90.09 | 89.35 - 90.31 | 0.6953 times | Fri 26 December 2025 | 90.41 (1.14%) | 89.61 | 89.61 - 90.68 | 0.4338 times | Fri 19 December 2025 | 89.39 (-0.27%) | 89.99 | 88.45 - 90.00 | 1.0869 times | Fri 12 December 2025 | 89.63 (-0.36%) | 89.90 | 89.29 - 90.33 | 1.1577 times | Fri 05 December 2025 | 89.95 (-0.04%) | 89.51 | 89.35 - 90.32 | 0.9526 times | Fri 28 November 2025 | 89.99 (2.44%) | 87.99 | 87.62 - 90.02 | 0.6969 times | Fri 21 November 2025 | 87.85 (-1.09%) | 88.64 | 86.74 - 88.90 | 1.1787 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 90.46 and 92.83
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1802 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8905 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8835 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.4036 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.1563 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9976 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.8822 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.7048 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.7696 times | Wed 30 April 2025 | 77.66 (-2.75%) | 79.71 | 69.84 - 80.61 | 1.1317 times | Mon 31 March 2025 | 79.86 (-4.1%) | 83.41 | 77.79 - 83.63 | 0.8329 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.87 |
| 35 day DMA | 90.38 |
| 50 day DMA | 89.96 |
| 100 day DMA | 89.42 |
| 150 day DMA | 88.29 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 91.29 | 91.16 |
| 12 day EMA | 91.1 | 91.02 | 90.92 |
| 20 day EMA | 90.85 | 90.78 | 90.7 |
| 35 day EMA | 90.45 | 90.38 | 90.31 |
| 50 day EMA | 90.03 | 89.97 | 89.91 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.3 | 91.15 |
| 12 day SMA | 91.01 | 90.97 | 90.96 |
| 20 day SMA | 90.87 | 90.77 | 90.69 |
| 35 day SMA | 90.38 | 90.32 | 90.26 |
| 50 day SMA | 89.96 | 89.89 | 89.84 |
| 100 day SMA | 89.42 | 89.38 | 89.34 |
| 150 day SMA | 88.29 | 88.23 | 88.17 |
| 200 day SMA | 86.13 | 86.05 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.