Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 99.45 and 100.06
| Daily Target 1 | 98.97 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 100.19 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.66 (0.44%) | 99.37 | 99.24 - 99.85 | 0.8925 times | Wed 26 August 2026 | 99.22 (-0.2%) | 99.24 | 99.09 - 99.47 | 0.9468 times | Tue 25 August 2026 | 99.42 (0.17%) | 99.55 | 99.13 - 99.55 | 1.2144 times | Mon 24 August 2026 | 99.25 (-0.04%) | 99.30 | 99.05 - 99.39 | 1.0323 times | Fri 21 August 2026 | 99.29 (0.66%) | 99.00 | 99.00 - 99.56 | 0.9646 times | Thu 20 August 2026 | 98.64 (-0.83%) | 99.05 | 98.58 - 99.35 | 0.9422 times | Wed 19 August 2026 | 99.47 (0.4%) | 99.42 | 99.36 - 100.05 | 1.1543 times | Tue 18 August 2026 | 99.07 (-0.4%) | 99.21 | 99.04 - 99.30 | 1.1816 times | Mon 17 August 2026 | 99.47 (-0.57%) | 99.80 | 99.46 - 99.87 | 0.7322 times | Fri 14 August 2026 | 100.04 (-0.28%) | 100.27 | 99.96 - 100.34 | 0.9392 times | Thu 13 August 2026 | 100.32 (0.3%) | 100.22 | 100.03 - 100.59 | 1.0283 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 99.36 and 100.16
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.66 (0.37%) | 99.30 | 99.05 - 99.85 | 0.8132 times | Fri 21 August 2026 | 99.29 (-0.75%) | 99.80 | 98.58 - 100.05 | 0.9902 times | Fri 14 August 2026 | 100.04 (0.02%) | 100.05 | 99.76 - 100.59 | 0.9957 times | Fri 07 August 2026 | 100.02 (3.69%) | 96.87 | 96.87 - 100.07 | 1.7277 times | Fri 31 July 2026 | 96.46 (1.07%) | 96.18 | 95.05 - 96.61 | 1.1848 times | Fri 24 July 2026 | 95.44 (0%) | 95.12 | 95.08 - 95.86 | 0.2668 times | Fri 24 July 2026 | 95.44 (-0.45%) | 96.06 | 94.69 - 96.38 | 1.0577 times | Fri 17 July 2026 | 95.87 (-1.24%) | 96.98 | 95.78 - 97.23 | 1.0666 times | Fri 10 July 2026 | 97.07 (1.26%) | 96.17 | 95.45 - 97.13 | 0.9248 times | Thu 02 July 2026 | 95.86 (1.26%) | 94.87 | 94.60 - 96.31 | 0.9725 times | Fri 26 June 2026 | 94.67 (-1.29%) | 95.76 | 94.25 - 96.23 | 1.2982 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 98.27 and 101.99
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 99.04 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 99.66 (3.32%) | 96.87 | 96.87 - 100.59 | 0.6719 times | Fri 31 July 2026 | 96.46 (0.88%) | 95.52 | 94.69 - 97.23 | 0.7511 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.8897 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.7618 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.8811 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.1383 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9998 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1611 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8761 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8692 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3809 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.49 |
| 20 day DMA | 99.31 |
| 35 day DMA | 97.86 |
| 50 day DMA | 97.2 |
| 100 day DMA | 96.08 |
| 150 day DMA | 94.34 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.28 | 99.31 |
| 12 day EMA | 99.27 | 99.2 | 99.2 |
| 20 day EMA | 98.91 | 98.83 | 98.79 |
| 35 day EMA | 98.25 | 98.17 | 98.11 |
| 50 day EMA | 97.33 | 97.23 | 97.15 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.16 | 99.21 |
| 12 day SMA | 99.49 | 99.5 | 99.58 |
| 20 day SMA | 99.31 | 99.12 | 98.92 |
| 35 day SMA | 97.86 | 97.79 | 97.71 |
| 50 day SMA | 97.2 | 97.11 | 97.06 |
| 100 day SMA | 96.08 | 95.99 | 95.88 |
| 150 day SMA | 94.34 | 94.28 | 94.22 |
| 200 day SMA | 93.18 | 93.13 | 93.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.