Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 57.54 and 58.33
| Daily Target 1 | 57 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.786666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.58 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.59 (0.4%) | 57.49 | 57.49 - 58.28 | 0.3036 times | Fri 23 October 2026 | 57.36 (-0.33%) | 57.14 | 56.86 - 57.40 | 0.9278 times | Thu 22 October 2026 | 57.55 (0.93%) | 57.01 | 56.82 - 57.55 | 0.3837 times | Wed 21 October 2026 | 57.02 (-0.05%) | 57.27 | 56.76 - 57.27 | 2.3368 times | Tue 20 October 2026 | 57.05 (1.1%) | 56.79 | 56.78 - 57.18 | 0.7388 times | Mon 19 October 2026 | 56.43 (-0.35%) | 56.65 | 56.38 - 56.78 | 0.7216 times | Fri 16 October 2026 | 56.63 (-0.16%) | 56.87 | 56.44 - 57.30 | 1.1168 times | Thu 15 October 2026 | 56.72 (1.38%) | 56.13 | 56.13 - 56.72 | 0.882 times | Wed 14 October 2026 | 55.95 (-1.34%) | 56.27 | 55.71 - 56.27 | 0.5899 times | Tue 13 October 2026 | 56.71 (0.73%) | 56.42 | 56.23 - 56.79 | 1.9989 times | Mon 12 October 2026 | 56.30 (0.07%) | 56.29 | 56.29 - 56.52 | 2.4742 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 57.54 and 58.33
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.786666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.59 (0.4%) | 57.49 | 57.49 - 58.28 | 0.053 times | Fri 23 October 2026 | 57.36 (1.29%) | 56.65 | 56.38 - 57.55 | 0.8916 times | Fri 16 October 2026 | 56.63 (0.66%) | 56.29 | 55.71 - 57.30 | 1.2324 times | Fri 09 October 2026 | 56.26 (-1.33%) | 56.90 | 55.85 - 57.45 | 1.8481 times | Fri 02 October 2026 | 57.02 (-0.05%) | 56.92 | 55.61 - 57.21 | 0.9675 times | Fri 25 September 2026 | 57.05 (-0.05%) | 57.25 | 56.55 - 57.74 | 1.2884 times | Fri 18 September 2026 | 57.08 (-2.23%) | 58.14 | 56.74 - 58.33 | 1.3513 times | Fri 11 September 2026 | 58.38 (-2.19%) | 59.58 | 57.89 - 59.58 | 0.8006 times | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.7226 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.8446 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.7986 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 56.6 and 59.27
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 57.59 (2.93%) | 55.74 | 55.61 - 58.28 | 0.7488 times | Wed 30 September 2026 | 55.95 (-5.6%) | 58.82 | 55.93 - 59.70 | 0.7704 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9269 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.4827 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 0.9633 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 0.9763 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 0.9721 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.8754 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 0.9497 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.3345 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.8976 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 56.8 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.07 |
| 50 day DMA | 57.9 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.58 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.15 | 57.04 |
| 12 day EMA | 57.01 | 56.91 | 56.83 |
| 20 day EMA | 57.02 | 56.96 | 56.92 |
| 35 day EMA | 57.51 | 57.5 | 57.51 |
| 50 day EMA | 58.11 | 58.13 | 58.16 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.08 | 56.94 |
| 12 day SMA | 56.8 | 56.7 | 56.6 |
| 20 day SMA | 56.7 | 56.66 | 56.64 |
| 35 day SMA | 57.07 | 57.13 | 57.18 |
| 50 day SMA | 57.9 | 57.98 | 58.06 |
| 100 day SMA | 58.59 | 58.58 | 58.56 |
| 150 day SMA | 57.58 | 57.55 | 57.52 |
| 200 day SMA | 56.73 | 56.7 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.