Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 54.97 and 56.29
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.24 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.07 (-0.76%) | 56.50 | 55.18 - 56.50 | 0.5895 times | Thu 04 June 2026 | 56.50 (0.93%) | 56.18 | 56.18 - 56.55 | 0.7553 times | Wed 03 June 2026 | 55.98 (-1.01%) | 56.33 | 55.13 - 56.33 | 1.3117 times | Tue 02 June 2026 | 56.55 (1%) | 55.92 | 55.92 - 56.62 | 0.8917 times | Mon 01 June 2026 | 55.99 (0.09%) | 55.74 | 55.48 - 56.06 | 0.9101 times | Fri 29 May 2026 | 55.94 (-0.97%) | 56.28 | 55.94 - 56.28 | 1.3412 times | Thu 28 May 2026 | 56.49 (-0.04%) | 56.35 | 56.05 - 56.57 | 0.549 times | Wed 27 May 2026 | 56.51 (-0.19%) | 56.75 | 56.45 - 56.96 | 0.9138 times | Tue 26 May 2026 | 56.62 (1.09%) | 56.23 | 56.23 - 56.66 | 1.6028 times | Fri 22 May 2026 | 56.01 (0.97%) | 55.71 | 55.58 - 56.05 | 1.1349 times | Thu 21 May 2026 | 55.47 (0.25%) | 55.23 | 54.67 - 55.61 | 0.678 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 55.6 and 57.09
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.94 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 1.0732 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 1.0608 times | Fri 22 May 2026 | 56.01 (2.66%) | 54.63 | 54.33 - 56.05 | 1.3322 times | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.5308 times | Fri 08 May 2026 | 56.55 (-0.79%) | 56.99 | 56.39 - 57.24 | 0.4497 times | Wed 06 May 2026 | 57.00 (0.46%) | 56.45 | 55.32 - 57.24 | 0.5978 times | Fri 01 May 2026 | 56.74 (-0.04%) | 56.74 | 56.00 - 57.23 | 0.6874 times | Fri 24 April 2026 | 56.76 (0.58%) | 56.13 | 56.13 - 57.17 | 0.8488 times | Fri 17 April 2026 | 56.43 (2.21%) | 55.09 | 54.93 - 56.95 | 1.153 times | Fri 10 April 2026 | 55.21 (3.72%) | 53.20 | 52.85 - 55.82 | 1.2665 times | Thu 02 April 2026 | 53.23 (1.58%) | 52.83 | 52.14 - 53.60 | 2.1375 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 55.6 and 57.09
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 0.2311 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.1091 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.1043 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9945 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0789 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.516 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 1.0197 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.6065 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.219 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.1211 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.8009 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.8 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.63 |
| 100 day DMA | 54.91 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.27 | 56.15 |
| 12 day EMA | 56.09 | 56.09 | 56.02 |
| 20 day EMA | 55.99 | 55.98 | 55.93 |
| 35 day EMA | 55.66 | 55.64 | 55.59 |
| 50 day EMA | 55.45 | 55.42 | 55.38 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.19 | 56.19 |
| 12 day SMA | 56.12 | 55.99 | 55.87 |
| 20 day SMA | 55.8 | 55.82 | 55.85 |
| 35 day SMA | 56.17 | 56.18 | 56.15 |
| 50 day SMA | 55.63 | 55.57 | 55.51 |
| 100 day SMA | 54.91 | 54.87 | 54.83 |
| 150 day SMA | 53.16 | 53.11 | 53.07 |
| 200 day SMA | 52.44 | 52.41 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.