Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 50.56 and 52.15
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.45 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.23 (2.62%) | 49.88 | 49.88 - 51.47 | 1.1592 times | Tue 09 December 2025 | 49.92 (0.62%) | 49.51 | 49.51 - 50.07 | 1.3753 times | Mon 08 December 2025 | 49.61 (-0.74%) | 50.09 | 49.57 - 50.09 | 0.5566 times | Fri 05 December 2025 | 49.98 (-0.3%) | 49.95 | 49.93 - 50.35 | 1.3891 times | Thu 04 December 2025 | 50.13 (-0.2%) | 50.13 | 49.95 - 50.30 | 0.8878 times | Wed 03 December 2025 | 50.23 (1.89%) | 49.51 | 49.51 - 50.26 | 1.035 times | Tue 02 December 2025 | 49.30 (0.2%) | 49.41 | 49.10 - 49.49 | 0.6532 times | Mon 01 December 2025 | 49.20 (-0.26%) | 48.84 | 48.84 - 49.49 | 1.7939 times | Fri 28 November 2025 | 49.33 (0%) | 49.41 | 49.20 - 49.41 | 0.4554 times | Wed 26 November 2025 | 49.33 (0.45%) | 48.97 | 48.97 - 49.75 | 0.6946 times | Tue 25 November 2025 | 49.11 (2.55%) | 48.11 | 48.11 - 49.28 | 0.6394 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 50.37 and 52.33
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.23 (2.5%) | 50.09 | 49.51 - 51.47 | 0.6776 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 1.2625 times | Fri 28 November 2025 | 49.33 (3.37%) | 47.59 | 47.42 - 49.75 | 0.7361 times | Fri 21 November 2025 | 47.72 (-0.71%) | 48.02 | 46.21 - 48.02 | 0.9237 times | Fri 14 November 2025 | 48.06 (-0.8%) | 48.94 | 47.69 - 49.41 | 0.7341 times | Fri 07 November 2025 | 48.45 (-0.94%) | 48.38 | 48.09 - 49.37 | 0.8087 times | Fri 31 October 2025 | 48.91 (0%) | 48.50 | 48.50 - 48.94 | 0.1956 times | Fri 31 October 2025 | 48.91 (-3.3%) | 50.79 | 48.50 - 50.79 | 0.7321 times | Fri 24 October 2025 | 50.58 (2.39%) | 49.68 | 49.68 - 50.83 | 0.9469 times | Fri 17 October 2025 | 49.40 (2.72%) | 48.80 | 48.67 - 50.65 | 2.9828 times | Fri 10 October 2025 | 48.09 (-4.45%) | 50.48 | 48.06 - 50.59 | 0.7785 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 50.04 and 52.67
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.23 (3.85%) | 48.84 | 48.84 - 51.47 | 0.3106 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5127 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.0306 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 0.9478 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.6771 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.2238 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.8624 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 0.9898 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.5564 times | Mon 31 March 2025 | 46.50 (-6.08%) | 49.72 | 45.79 - 49.81 | 1.8888 times | Fri 28 February 2025 | 49.51 (-3.98%) | 50.65 | 48.99 - 51.68 | 1.3696 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.97 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.55 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.79 | 49.72 |
| 12 day EMA | 49.65 | 49.36 | 49.26 |
| 20 day EMA | 49.32 | 49.12 | 49.04 |
| 35 day EMA | 49.26 | 49.14 | 49.09 |
| 50 day EMA | 49.38 | 49.3 | 49.27 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.97 | 49.85 |
| 12 day SMA | 49.61 | 49.31 | 49.01 |
| 20 day SMA | 48.75 | 48.63 | 48.57 |
| 35 day SMA | 48.97 | 48.94 | 48.94 |
| 50 day SMA | 49.2 | 49.18 | 49.18 |
| 100 day SMA | 49.48 | 49.45 | 49.43 |
| 150 day SMA | 48.55 | 48.51 | 48.47 |
| 200 day SMA | 47.68 | 47.67 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.