Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 59.02 and 59.78
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.4 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.43 (-0.85%) | 60.12 | 59.36 - 60.12 | 1.0992 times | Fri 17 July 2026 | 59.94 (-0.81%) | 60.13 | 59.67 - 60.44 | 2.1848 times | Thu 16 July 2026 | 60.43 (1.73%) | 59.40 | 59.40 - 60.47 | 0.228 times | Wed 15 July 2026 | 59.40 (0.88%) | 58.97 | 58.97 - 59.73 | 0.7545 times | Tue 14 July 2026 | 58.88 (0.22%) | 57.86 | 57.77 - 59.11 | 2.5675 times | Mon 13 July 2026 | 58.75 (-0.09%) | 58.91 | 58.68 - 59.24 | 1.0531 times | Fri 10 July 2026 | 58.80 (0.91%) | 58.55 | 58.55 - 58.91 | 0.5027 times | Thu 09 July 2026 | 58.27 (0.88%) | 57.89 | 57.83 - 58.48 | 0.2042 times | Wed 08 July 2026 | 57.76 (-1.38%) | 58.32 | 57.57 - 58.32 | 0.4724 times | Tue 07 July 2026 | 58.57 (-0.58%) | 59.09 | 58.39 - 59.09 | 0.9336 times | Mon 06 July 2026 | 58.91 (0.37%) | 58.70 | 58.58 - 58.99 | 0.7002 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 59.02 and 59.78
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.43 (-0.85%) | 60.12 | 59.36 - 60.12 | 0.3152 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.9464 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.8067 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.7907 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 1.13 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.1378 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.8319 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 0.9417 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 0.9308 times | Fri 22 May 2026 | 56.01 (2.66%) | 54.63 | 54.33 - 56.05 | 1.1689 times | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.3432 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 58.5 and 61.4
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.43 (0.13%) | 59.22 | 57.57 - 60.47 | 0.7974 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0337 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0476 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0431 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9394 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0191 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.432 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9632 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5729 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1515 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.059 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.99 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.4 |
| 100 day DMA | 56.08 |
| 150 day DMA | 55.05 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.6 | 59.43 |
| 12 day EMA | 59.18 | 59.14 | 58.99 |
| 20 day EMA | 58.84 | 58.78 | 58.66 |
| 35 day EMA | 58.21 | 58.14 | 58.03 |
| 50 day EMA | 57.57 | 57.49 | 57.39 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.48 | 59.25 |
| 12 day SMA | 58.99 | 58.96 | 58.91 |
| 20 day SMA | 58.97 | 58.89 | 58.76 |
| 35 day SMA | 58.14 | 58.05 | 57.95 |
| 50 day SMA | 57.4 | 57.36 | 57.3 |
| 100 day SMA | 56.08 | 56.03 | 56 |
| 150 day SMA | 55.05 | 55 | 54.93 |
| 200 day SMA | 53.59 | 53.54 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.