Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 59.35 and 60.05
| Daily Target 1 | 58.76 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.463333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.16 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.69 (0.73%) | 59.11 | 59.00 - 59.70 | 0.8673 times | Thu 03 September 2026 | 59.26 (0.2%) | 59.30 | 59.11 - 59.51 | 1.3138 times | Wed 02 September 2026 | 59.14 (1.02%) | 58.79 | 58.79 - 59.39 | 0.6824 times | Tue 01 September 2026 | 58.54 (-1.23%) | 58.82 | 58.46 - 59.15 | 0.9694 times | Mon 31 August 2026 | 59.27 (-0.72%) | 59.66 | 59.16 - 59.74 | 0.7781 times | Fri 28 August 2026 | 59.70 (-0.32%) | 60.03 | 59.69 - 60.10 | 0.5102 times | Thu 27 August 2026 | 59.89 (-0.18%) | 59.92 | 59.56 - 59.98 | 0.5548 times | Wed 26 August 2026 | 60.00 (0.25%) | 59.88 | 59.72 - 60.22 | 2.4235 times | Tue 25 August 2026 | 59.85 (-0.33%) | 60.16 | 59.65 - 60.16 | 0.7717 times | Mon 24 August 2026 | 60.05 (-0.23%) | 60.28 | 60.00 - 60.44 | 1.1288 times | Fri 21 August 2026 | 60.19 (0.79%) | 59.77 | 59.77 - 60.19 | 0.7526 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 59.08 and 60.36
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.296666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.69 (-0.02%) | 59.66 | 58.46 - 59.74 | 0.5001 times | Fri 28 August 2026 | 59.70 (-0.81%) | 60.28 | 59.56 - 60.44 | 0.5845 times | Fri 21 August 2026 | 60.19 (-2.34%) | 61.43 | 59.72 - 61.43 | 0.5527 times | Fri 14 August 2026 | 61.63 (0.72%) | 61.02 | 60.76 - 61.68 | 0.6661 times | Fri 07 August 2026 | 61.19 (2.39%) | 60.11 | 60.11 - 61.89 | 1.9263 times | Fri 31 July 2026 | 59.76 (0.12%) | 60.03 | 59.18 - 60.61 | 1.8931 times | Fri 24 July 2026 | 59.69 (0%) | 59.75 | 59.68 - 60.14 | 0.3168 times | Fri 24 July 2026 | 59.69 (-0.42%) | 60.12 | 59.23 - 60.14 | 1.1136 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.7299 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.7169 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.7027 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 59.08 and 60.32
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.69 (0.71%) | 58.82 | 58.46 - 59.70 | 0.1066 times | Mon 31 August 2026 | 59.27 (-0.82%) | 60.11 | 59.16 - 61.89 | 0.9778 times | Fri 31 July 2026 | 59.76 (0.69%) | 59.22 | 57.57 - 60.61 | 1.5641 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0162 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.0299 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0255 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9235 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0019 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4078 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9469 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5632 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.61 |
| 20 day DMA | 60.18 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.25 | 59.25 |
| 12 day EMA | 59.66 | 59.65 | 59.72 |
| 20 day EMA | 59.85 | 59.87 | 59.93 |
| 35 day EMA | 59.83 | 59.84 | 59.87 |
| 50 day EMA | 59.71 | 59.71 | 59.73 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.18 | 59.31 |
| 12 day SMA | 59.61 | 59.66 | 59.77 |
| 20 day SMA | 60.18 | 60.26 | 60.34 |
| 35 day SMA | 60.22 | 60.21 | 60.23 |
| 50 day SMA | 59.86 | 59.86 | 59.86 |
| 100 day SMA | 58.28 | 58.23 | 58.19 |
| 150 day SMA | 57.02 | 56.98 | 56.94 |
| 200 day SMA | 55.51 | 55.44 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.