Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 39.59 and 39.89
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 39.97 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.63 (-0.18%) | 39.59 | 39.54 - 39.84 | 1.0815 times | Tue 04 August 2026 | 39.70 (2.72%) | 39.67 | 39.67 - 39.93 | 0.9817 times | Mon 03 August 2026 | 38.65 (1.18%) | 38.13 | 38.13 - 38.81 | 1.1647 times | Fri 31 July 2026 | 38.20 (0.55%) | 38.59 | 37.98 - 38.59 | 0.9983 times | Thu 30 July 2026 | 37.99 (4.51%) | 37.34 | 37.34 - 38.08 | 1.3311 times | Wed 29 July 2026 | 36.35 (-2.78%) | 36.86 | 36.29 - 37.00 | 1.2978 times | Tue 28 July 2026 | 37.39 (-1.71%) | 37.54 | 37.39 - 37.61 | 0.6656 times | Mon 27 July 2026 | 38.04 (0.24%) | 38.56 | 37.84 - 38.56 | 0.7488 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.8652 times | Fri 24 July 2026 | 37.95 (-1.17%) | 38.28 | 37.95 - 38.51 | 0.8652 times | Thu 23 July 2026 | 38.40 (-0.9%) | 38.61 | 38.31 - 38.66 | 0.6822 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 38.88 and 40.68
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.63 (3.74%) | 38.13 | 38.13 - 39.93 | 0.3679 times | Fri 31 July 2026 | 38.20 (0.66%) | 38.56 | 36.29 - 38.59 | 0.5746 times | Fri 24 July 2026 | 37.95 (0%) | 38.28 | 37.95 - 38.51 | 0.0986 times | Fri 24 July 2026 | 37.95 (0.69%) | 37.80 | 37.43 - 39.04 | 0.5443 times | Fri 17 July 2026 | 37.69 (-5.02%) | 39.00 | 37.01 - 39.32 | 1.4527 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 1.6837 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 2.3536 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.2764 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.8288 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 0.8193 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 0.9331 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 38.88 and 40.68
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.63 (3.74%) | 38.13 | 38.13 - 39.93 | 0.0493 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 0.7553 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.661 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5631 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9173 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7599 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6973 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.51 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3203 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7665 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6108 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.44 |
| 100 day DMA | 37.97 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.62 | 38.08 |
| 12 day EMA | 38.55 | 38.35 | 38.1 |
| 20 day EMA | 38.61 | 38.5 | 38.37 |
| 35 day EMA | 38.87 | 38.83 | 38.78 |
| 50 day EMA | 39.34 | 39.33 | 39.31 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.18 | 37.72 |
| 12 day SMA | 38.25 | 38.19 | 38.01 |
| 20 day SMA | 38.35 | 38.34 | 38.31 |
| 35 day SMA | 39.15 | 39.18 | 39.24 |
| 50 day SMA | 39.44 | 39.45 | 39.44 |
| 100 day SMA | 37.97 | 37.91 | 37.84 |
| 150 day SMA | 36.68 | 36.63 | 36.57 |
| 200 day SMA | 35.08 | 35.03 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.