DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 76.82 and 89.61

Daily Target 166.23
Daily Target 274.62
Daily Target 379.02
Daily Target 487.41
Daily Target 591.81

Daily price and volume Digi International

Date Closing Open Range Volume
Thu 06 August 2026 83.01 (14.1%) 76.88 70.63 - 83.42 2.2621 times
Wed 05 August 2026 72.75 (0.85%) 72.24 71.93 - 73.82 0.9597 times
Tue 04 August 2026 72.14 (2.47%) 71.85 71.07 - 73.93 1.1539 times
Mon 03 August 2026 70.40 (0.98%) 69.50 69.02 - 71.29 0.7432 times
Fri 31 July 2026 69.72 (2.24%) 69.37 67.93 - 70.89 0.7992 times
Thu 30 July 2026 68.19 (4.06%) 67.06 66.77 - 68.70 0.9114 times
Wed 29 July 2026 65.53 (-2.22%) 66.80 63.99 - 67.50 0.97 times
Tue 28 July 2026 67.02 (-0.99%) 66.52 65.20 - 67.39 0.6758 times
Mon 27 July 2026 67.69 (1.11%) 67.58 65.52 - 68.69 0.7877 times
Fri 24 July 2026 66.95 (0%) 66.22 65.59 - 67.60 0.7372 times
Fri 24 July 2026 66.95 (1.75%) 66.22 65.59 - 67.60 0.7372 times

Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 76.02 and 90.42

Weekly Target 164.08
Weekly Target 273.55
Weekly Target 378.483333333333
Weekly Target 487.95
Weekly Target 592.88

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Thu 06 August 2026 83.01 (19.06%) 69.50 69.02 - 83.42 1.0842 times
Fri 31 July 2026 69.72 (4.14%) 67.58 63.99 - 70.89 0.8778 times
Fri 24 July 2026 66.95 (0%) 66.22 65.59 - 67.60 0.1561 times
Fri 24 July 2026 66.95 (4.74%) 64.75 63.27 - 67.87 0.8044 times
Fri 17 July 2026 63.92 (-5.5%) 66.58 59.86 - 68.39 1.4971 times
Fri 10 July 2026 67.64 (-6.25%) 72.21 67.61 - 75.31 0.8692 times
Thu 02 July 2026 72.15 (2.27%) 70.89 70.17 - 76.41 1.3608 times
Fri 26 June 2026 70.55 (2.16%) 69.54 65.23 - 71.55 1.7317 times
Thu 18 June 2026 69.06 (0.55%) 69.62 67.24 - 69.90 0.6858 times
Fri 12 June 2026 68.68 (4.14%) 67.13 63.15 - 70.21 0.9327 times
Fri 05 June 2026 65.95 (-1.27%) 66.80 65.40 - 70.79 1.0081 times

weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 76.02 and 90.42

Monthly Target 164.08
Monthly Target 273.55
Monthly Target 378.483333333333
Monthly Target 487.95
Monthly Target 592.88

Monthly price and volumes Digi International

Date Closing Open Range Volume
Thu 06 August 2026 83.01 (19.06%) 69.50 69.02 - 83.42 0.2984 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.3198 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.4117 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.2489 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.8828 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.8216 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.2433 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.9078 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.1232 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.7426 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.4949 times

monthly chart DigiInternational

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 73.6
12 day DMA 69.68
20 day DMA 67.95
35 day DMA 69.2
50 day DMA 68.77
100 day DMA 62.52
150 day DMA 57.1
200 day DMA 53.06

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA74.970.8469.88
12 day EMA71.2769.1468.48
20 day EMA69.9868.6168.17
35 day EMA68.9568.1267.85
50 day EMA69.0368.4668.28

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA73.670.6469.2
12 day SMA69.6868.2867.78
20 day SMA67.9567.1867.16
35 day SMA69.268.7668.64
50 day SMA68.7768.4568.36
100 day SMA62.5262.1961.96
150 day SMA57.156.8456.65
200 day SMA53.0652.8452.67
Back to top | Use Dark Theme