DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 55.09 and 56.99

Daily Target 154.66
Daily Target 255.51
Daily Target 356.56
Daily Target 457.41
Daily Target 558.46

Daily price and volume Digi International

Date Closing Open Range Volume
Mon 27 April 2026 56.36 (-0.53%) 56.67 55.71 - 57.61 1.1305 times
Fri 24 April 2026 56.66 (0.69%) 56.39 55.53 - 57.23 0.7545 times
Thu 23 April 2026 56.27 (0.48%) 56.00 55.15 - 56.88 0.6752 times
Wed 22 April 2026 56.00 (0.36%) 56.06 55.29 - 56.48 0.7914 times
Tue 21 April 2026 55.80 (0.56%) 55.60 55.32 - 56.50 0.9382 times
Mon 20 April 2026 55.49 (0.93%) 54.75 54.61 - 55.99 0.7783 times
Fri 17 April 2026 54.98 (2.48%) 54.63 54.23 - 55.40 1.29 times
Thu 16 April 2026 53.65 (-0.74%) 53.79 50.48 - 54.40 1.8382 times
Wed 15 April 2026 54.05 (-1.85%) 54.76 53.02 - 55.04 0.8001 times
Tue 14 April 2026 55.07 (-0.09%) 55.10 54.61 - 56.03 1.0036 times
Mon 13 April 2026 55.12 (2.36%) 53.48 53.43 - 55.24 1.2841 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 55.09 and 56.99

Weekly Target 154.66
Weekly Target 255.51
Weekly Target 356.56
Weekly Target 457.41
Weekly Target 558.46

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Mon 27 April 2026 56.36 (-0.53%) 56.67 55.71 - 57.61 0.26 times
Fri 24 April 2026 56.66 (3.06%) 54.75 54.61 - 57.23 0.9054 times
Fri 17 April 2026 54.98 (2.1%) 53.48 50.48 - 56.03 1.4294 times
Fri 10 April 2026 53.85 (7.79%) 49.74 49.41 - 55.60 1.0868 times
Thu 02 April 2026 49.96 (5.25%) 48.05 46.20 - 50.07 1.1329 times
Fri 27 March 2026 47.47 (-0.71%) 48.83 47.00 - 51.34 1.167 times
Fri 20 March 2026 47.81 (-2.67%) 49.79 47.19 - 51.71 0.8888 times
Fri 13 March 2026 49.12 (0.57%) 48.11 47.35 - 51.01 0.7957 times
Fri 06 March 2026 48.84 (0.04%) 48.27 48.01 - 50.96 0.9205 times
Fri 27 February 2026 48.82 (-2.75%) 50.18 47.00 - 50.83 1.4136 times
Fri 20 February 2026 50.20 (4.02%) 47.96 47.12 - 51.78 1.6586 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 52.01 and 61.96

Monthly Target 143.93
Monthly Target 250.14
Monthly Target 353.876666666667
Monthly Target 460.09
Monthly Target 563.83

Monthly price and volumes Digi International

Date Closing Open Range Volume
Mon 27 April 2026 56.36 (16.93%) 48.78 47.66 - 57.61 0.919 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 1.0125 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.5321 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 1.1186 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.3841 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.9151 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.6098 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 0.9533 times
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 0.8758 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.6797 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.588 times

 monthly chart DigiInternational

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 56.22
12 day DMA 55.28
20 day DMA 53.44
35 day DMA 51.71
50 day DMA 50.97
100 day DMA 47.52
150 day DMA 44.25
200 day DMA 41.63

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1356.0155.68
12 day EMA55.0954.8654.53
20 day EMA53.9653.7153.4
35 day EMA52.4952.2652
50 day EMA51.0350.8150.57

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2256.0455.71
12 day SMA55.2855.1154.91
20 day SMA53.4452.9952.59
35 day SMA51.7151.5451.35
50 day SMA50.9750.7750.56
100 day SMA47.5247.3847.23
150 day SMA44.2544.1243.98
200 day SMA41.6341.5341.43
Back to top | Use Dark Theme