Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 50.17 and 51.18
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.41 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.50 (1.69%) | 49.97 | 49.84 - 50.85 | 0.7353 times | Mon 09 March 2026 | 49.66 (1.68%) | 48.11 | 47.35 - 49.95 | 0.9518 times | Fri 06 March 2026 | 48.84 (-2.51%) | 48.78 | 48.01 - 49.15 | 1.0287 times | Thu 05 March 2026 | 50.10 (-0.83%) | 50.00 | 49.21 - 50.55 | 0.7618 times | Wed 04 March 2026 | 50.52 (1.28%) | 50.29 | 49.14 - 50.96 | 0.7982 times | Tue 03 March 2026 | 49.88 (-1.46%) | 49.21 | 48.63 - 50.43 | 1.0647 times | Mon 02 March 2026 | 50.62 (3.69%) | 48.27 | 48.03 - 50.79 | 0.944 times | Fri 27 February 2026 | 48.82 (-2.22%) | 49.19 | 47.00 - 49.20 | 1.2552 times | Thu 26 February 2026 | 49.93 (0.04%) | 50.27 | 49.15 - 50.83 | 1.3222 times | Wed 25 February 2026 | 49.91 (2.91%) | 48.60 | 48.43 - 50.41 | 1.1381 times | Tue 24 February 2026 | 48.50 (1.25%) | 48.17 | 48.05 - 49.30 | 1.5559 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 48.93 and 52.43
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.50 (3.4%) | 48.11 | 47.35 - 50.85 | 0.2924 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.7968 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.2237 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4358 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2688 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.1276 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.8399 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.3966 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.6973 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.921 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0366 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 48.93 and 52.54
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 50.50 (3.44%) | 48.27 | 47.35 - 50.96 | 0.3166 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.7138 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.2513 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5483 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.0236 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6821 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0664 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9797 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7603 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6578 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8635 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.22 |
| 35 day DMA | 47.13 |
| 50 day DMA | 45.93 |
| 100 day DMA | 43.27 |
| 150 day DMA | 40.5 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.65 | 49.65 |
| 12 day EMA | 49.55 | 49.38 | 49.33 |
| 20 day EMA | 48.88 | 48.71 | 48.61 |
| 35 day EMA | 47.67 | 47.5 | 47.37 |
| 50 day EMA | 46.19 | 46.01 | 45.86 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.8 | 49.99 |
| 12 day SMA | 49.6 | 49.57 | 49.7 |
| 20 day SMA | 49.22 | 49 | 48.76 |
| 35 day SMA | 47.13 | 46.91 | 46.75 |
| 50 day SMA | 45.93 | 45.81 | 45.7 |
| 100 day SMA | 43.27 | 43.14 | 43.01 |
| 150 day SMA | 40.5 | 40.38 | 40.27 |
| 200 day SMA | 38.81 | 38.72 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.