Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 56.1 and 57.8
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.473333333333 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 58.17 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.66 (0.69%) | 56.39 | 55.53 - 57.23 | 0.7431 times | Thu 23 April 2026 | 56.27 (0.48%) | 56.00 | 55.15 - 56.88 | 0.6649 times | Wed 22 April 2026 | 56.00 (0.36%) | 56.06 | 55.29 - 56.48 | 0.7794 times | Tue 21 April 2026 | 55.80 (0.56%) | 55.60 | 55.32 - 56.50 | 0.924 times | Mon 20 April 2026 | 55.49 (0.93%) | 54.75 | 54.61 - 55.99 | 0.7665 times | Fri 17 April 2026 | 54.98 (2.48%) | 54.63 | 54.23 - 55.40 | 1.2705 times | Thu 16 April 2026 | 53.65 (-0.74%) | 53.79 | 50.48 - 54.40 | 1.8104 times | Wed 15 April 2026 | 54.05 (-1.85%) | 54.76 | 53.02 - 55.04 | 0.788 times | Tue 14 April 2026 | 55.07 (-0.09%) | 55.10 | 54.61 - 56.03 | 0.9884 times | Mon 13 April 2026 | 55.12 (2.36%) | 53.48 | 53.43 - 55.24 | 1.2647 times | Fri 10 April 2026 | 53.85 (-1.07%) | 54.60 | 53.28 - 54.62 | 0.8064 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 55.64 and 58.26
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.7943 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.254 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.9534 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 0.9938 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.0238 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.7797 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.6981 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8075 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.2402 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4551 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2724 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 52.16 and 61.73
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.66 (17.55%) | 48.78 | 47.66 - 57.23 | 0.8656 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0184 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.5411 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1252 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3923 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9205 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6134 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9589 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8809 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6836 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.5915 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 55.11 |
| 20 day DMA | 52.99 |
| 35 day DMA | 51.54 |
| 50 day DMA | 50.77 |
| 100 day DMA | 47.38 |
| 150 day DMA | 44.12 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.68 | 55.38 |
| 12 day EMA | 54.86 | 54.53 | 54.21 |
| 20 day EMA | 53.71 | 53.4 | 53.1 |
| 35 day EMA | 52.23 | 51.97 | 51.72 |
| 50 day EMA | 50.86 | 50.62 | 50.39 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 55.71 | 55.18 |
| 12 day SMA | 55.11 | 54.91 | 54.57 |
| 20 day SMA | 52.99 | 52.59 | 52.31 |
| 35 day SMA | 51.54 | 51.35 | 51.19 |
| 50 day SMA | 50.77 | 50.56 | 50.34 |
| 100 day SMA | 47.38 | 47.23 | 47.09 |
| 150 day SMA | 44.12 | 43.98 | 43.84 |
| 200 day SMA | 41.53 | 41.43 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.