Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 67.58 and 69.45
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 69.076666666667 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.95 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.68 (0.51%) | 68.79 | 68.34 - 70.21 | 0.6714 times | Thu 11 June 2026 | 68.33 (6.15%) | 65.15 | 64.67 - 68.70 | 0.8117 times | Wed 10 June 2026 | 64.37 (-2.73%) | 66.19 | 64.37 - 67.82 | 1.0203 times | Tue 09 June 2026 | 66.18 (-1.58%) | 67.93 | 63.15 - 68.29 | 1.0134 times | Mon 08 June 2026 | 67.24 (1.96%) | 67.13 | 66.23 - 69.02 | 1.289 times | Fri 05 June 2026 | 65.95 (-4.77%) | 68.24 | 65.40 - 68.55 | 0.7977 times | Thu 04 June 2026 | 69.25 (1.9%) | 66.89 | 65.70 - 69.40 | 0.7447 times | Wed 03 June 2026 | 67.96 (-2.66%) | 69.78 | 67.43 - 70.30 | 1.0106 times | Tue 02 June 2026 | 69.82 (2%) | 68.67 | 68.67 - 70.79 | 1.3416 times | Mon 01 June 2026 | 68.45 (2.47%) | 66.80 | 66.11 - 68.60 | 1.2996 times | Fri 29 May 2026 | 66.80 (-2.08%) | 67.84 | 65.55 - 68.29 | 1.4037 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 65.92 and 72.98
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 1.0724 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.1591 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 1.0702 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 0.9898 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.6434 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.8853 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.5035 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.8956 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.6905 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.09 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.8288 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 65.92 and 73.56
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 67.54 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.68 (2.81%) | 66.80 | 63.15 - 70.79 | 0.6089 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.4236 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0062 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9365 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.4172 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.0348 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.2803 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8465 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5641 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8818 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8101 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.25 |
| 35 day DMA | 63.4 |
| 50 day DMA | 60.75 |
| 100 day DMA | 54.23 |
| 150 day DMA | 50.21 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 66.88 | 66.16 |
| 12 day EMA | 66.98 | 66.67 | 66.37 |
| 20 day EMA | 65.91 | 65.62 | 65.33 |
| 35 day EMA | 63.23 | 62.91 | 62.59 |
| 50 day EMA | 60.35 | 60.01 | 59.67 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.41 | 66.6 |
| 12 day SMA | 67.6 | 67.45 | 67.46 |
| 20 day SMA | 66.25 | 66.03 | 65.88 |
| 35 day SMA | 63.4 | 63.06 | 62.71 |
| 50 day SMA | 60.75 | 60.37 | 59.99 |
| 100 day SMA | 54.23 | 53.97 | 53.73 |
| 150 day SMA | 50.21 | 49.99 | 49.77 |
| 200 day SMA | 46.77 | 46.6 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.