Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 17.9 and 19.26
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 20.39 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.58 (-11.73%) | 19.94 | 18.58 - 19.94 | 0.9417 times | Fri 18 September 2026 | 21.05 (0.72%) | 20.76 | 20.73 - 21.50 | 4.7085 times | Thu 17 September 2026 | 20.90 (-7.32%) | 22.98 | 20.90 - 22.98 | 0.9865 times | Wed 16 September 2026 | 22.55 (-9.76%) | 23.49 | 22.55 - 23.49 | 0.583 times | Fri 11 September 2026 | 24.99 (-2.27%) | 24.99 | 24.99 - 24.99 | 0.3139 times | Thu 10 September 2026 | 25.57 (3.31%) | 25.10 | 24.50 - 27.61 | 1.6592 times | Fri 04 September 2026 | 24.75 (0.81%) | 24.75 | 24.75 - 24.75 | 0.2242 times | Thu 03 September 2026 | 24.55 (3.19%) | 24.55 | 24.55 - 24.55 | 0.1794 times | Wed 02 September 2026 | 23.79 (2.68%) | 23.79 | 23.79 - 23.79 | 0.3139 times | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.0897 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.3139 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.9 and 19.26
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.58 (-11.73%) | 19.94 | 18.58 - 19.94 | 0.2167 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.4448 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.4541 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1651 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1858 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.6914 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.7637 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 5.6244 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.3509 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.1032 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 16.3055 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.07 and 23.1
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.58 (-19.81%) | 23.79 | 18.58 - 27.61 | 0.4106 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.308 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.3755 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4009 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2527 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4385 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4021 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.866 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4125 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1333 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2805 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.07 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 22.36 | 23.01 |
| 12 day EMA | 22.49 | 23.2 | 23.59 |
| 20 day EMA | 22.86 | 23.31 | 23.55 |
| 35 day EMA | 22.95 | 23.21 | 23.34 |
| 50 day EMA | 22.63 | 22.8 | 22.87 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 23.01 | 23.75 |
| 12 day SMA | 23.19 | 23.7 | 23.88 |
| 20 day SMA | 23.51 | 23.76 | 23.86 |
| 35 day SMA | 22.95 | 23.07 | 23.22 |
| 50 day SMA | 23.07 | 23.07 | 23.13 |
| 100 day SMA | 20.73 | 20.71 | 20.66 |
| 150 day SMA | 19.36 | 19.33 | 19.3 |
| 200 day SMA | 18.35 | 18.34 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.