Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 16.67 and 16.99
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.04 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.3067 times | Mon 01 December 2025 | 17.09 (5.04%) | 17.05 | 17.05 - 17.09 | 0.184 times | Fri 28 November 2025 | 16.27 (-7.08%) | 16.27 | 16.27 - 16.27 | 0.0613 times | Wed 26 November 2025 | 17.51 (6.12%) | 17.25 | 17.06 - 17.51 | 1.411 times | Tue 25 November 2025 | 16.50 (1.91%) | 16.50 | 16.50 - 16.89 | 2.454 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.2454 times | Thu 13 November 2025 | 16.07 (5.31%) | 16.37 | 15.25 - 16.98 | 4.908 times | Wed 12 November 2025 | 15.26 (-5.04%) | 15.26 | 15.26 - 15.26 | 0.1227 times | Mon 10 November 2025 | 16.07 (4.83%) | 16.07 | 16.07 - 16.07 | 0.0613 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.2454 times | Fri 31 October 2025 | 15.33 (-1.1%) | 15.33 | 15.33 - 15.33 | 0.2454 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.198 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.5842 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.099 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 2.0545 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.099 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.5198 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.495 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.9158 times | Wed 08 October 2025 | 15.25 (-9.44%) | 15.98 | 15.18 - 16.00 | 1.8564 times | Fri 03 October 2025 | 16.84 (1.94%) | 16.01 | 15.73 - 16.86 | 2.1782 times | Mon 22 September 2025 | 16.52 (-7.71%) | 16.52 | 16.52 - 16.52 | 0.0743 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.38 and 16.96
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0397 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.7496 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.2113 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4716 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.7446 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.5279 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.4451 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.6453 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.679 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.4858 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.5808 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.16 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.81 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.21 |
| 150 day DMA | 15.65 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.67 | 16.46 |
| 12 day EMA | 16.34 | 16.25 | 16.1 |
| 20 day EMA | 16.11 | 16.03 | 15.92 |
| 35 day EMA | 15.76 | 15.7 | 15.62 |
| 50 day EMA | 15.57 | 15.52 | 15.46 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.71 | 16.51 |
| 12 day SMA | 16.16 | 16.05 | 15.91 |
| 20 day SMA | 15.84 | 15.76 | 15.68 |
| 35 day SMA | 15.81 | 15.75 | 15.67 |
| 50 day SMA | 15.45 | 15.42 | 15.37 |
| 100 day SMA | 16.21 | 16.2 | 16.18 |
| 150 day SMA | 15.65 | 15.64 | 15.62 |
| 200 day SMA | 14.98 | 14.96 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.