Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 16.05 and 16.05
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.05 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.05 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.05 (1.01%) | 16.05 | 16.05 - 16.05 | 0.0452 times | Mon 15 December 2025 | 15.89 (1.15%) | 15.89 | 15.89 - 15.89 | 0.3167 times | Fri 12 December 2025 | 15.71 (-2.96%) | 16.08 | 15.68 - 16.08 | 3.0317 times | Thu 11 December 2025 | 16.19 (-1.58%) | 16.78 | 16.19 - 16.78 | 0.181 times | Wed 10 December 2025 | 16.45 (-1.79%) | 16.74 | 16.22 - 17.06 | 3.6652 times | Tue 09 December 2025 | 16.75 (-0.48%) | 16.60 | 16.60 - 16.97 | 1.3122 times | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.2262 times | Mon 01 December 2025 | 17.09 (5.04%) | 17.05 | 17.05 - 17.09 | 0.1357 times | Fri 28 November 2025 | 16.27 (-7.08%) | 16.27 | 16.27 - 16.27 | 0.0452 times | Wed 26 November 2025 | 17.51 (6.12%) | 17.25 | 17.06 - 17.51 | 1.0407 times | Tue 25 November 2025 | 16.50 (1.91%) | 16.50 | 16.50 - 16.89 | 1.81 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.97 and 16.13
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 15.996666666667 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.05 (2.16%) | 15.89 | 15.89 - 16.05 | 0.186 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 4.2093 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.186 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.4884 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.093 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.9302 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.093 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.4884 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.4651 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.8605 times | Wed 08 October 2025 | 15.25 (-9.44%) | 15.98 | 15.18 - 16.00 | 1.7442 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.16 and 16.57
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.05 (-1.35%) | 17.05 | 15.68 - 17.09 | 0.8941 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6853 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.1074 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.4311 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6808 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4827 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.1496 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.59 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.6208 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.3584 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.531 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.03 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.12 | 16.23 |
| 12 day EMA | 16.19 | 16.22 | 16.28 |
| 20 day EMA | 16.11 | 16.12 | 16.14 |
| 35 day EMA | 15.87 | 15.86 | 15.86 |
| 50 day EMA | 15.61 | 15.59 | 15.58 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.2 | 16.39 |
| 12 day SMA | 16.45 | 16.45 | 16.4 |
| 20 day SMA | 16.09 | 16.07 | 16.05 |
| 35 day SMA | 16.03 | 16.05 | 16.02 |
| 50 day SMA | 15.65 | 15.63 | 15.6 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 15.73 | 15.72 | 15.71 |
| 200 day SMA | 15.1 | 15.08 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.