Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.11 and 19.56
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.92 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (-1.32%) | 19.65 | 19.30 - 19.75 | 0.8396 times | Thu 04 December 2025 | 19.63 (-1.51%) | 20.03 | 19.62 - 20.31 | 1.1253 times | Wed 03 December 2025 | 19.93 (0.3%) | 19.87 | 19.60 - 20.12 | 0.9676 times | Tue 02 December 2025 | 19.87 (-0.95%) | 20.07 | 19.80 - 20.07 | 0.9755 times | Mon 01 December 2025 | 20.06 (-0.35%) | 20.11 | 20.02 - 20.34 | 1.4575 times | Fri 28 November 2025 | 20.13 (-1.8%) | 20.60 | 20.01 - 20.60 | 0.5741 times | Wed 26 November 2025 | 20.50 (1.99%) | 20.09 | 19.52 - 20.52 | 1.2191 times | Tue 25 November 2025 | 20.10 (1.16%) | 20.01 | 19.88 - 20.38 | 1.1192 times | Mon 24 November 2025 | 19.87 (0.61%) | 19.75 | 19.51 - 19.93 | 0.8685 times | Fri 21 November 2025 | 19.75 (1.28%) | 19.45 | 19.42 - 19.90 | 0.8536 times | Thu 20 November 2025 | 19.50 (-0.15%) | 19.56 | 19.34 - 19.71 | 1.1814 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.82 and 19.86
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.67 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.223 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8618 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1443 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.0648 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9543 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.21 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.0914 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0182 times | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.5434 times | Fri 10 October 2025 | 19.07 (-1.24%) | 19.38 | 19.01 - 19.71 | 0.8888 times | Fri 03 October 2025 | 19.31 (-0.67%) | 19.43 | 19.04 - 19.53 | 1.2042 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.82 and 19.86
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 0.2377 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7823 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0468 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3561 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1658 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3156 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2735 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0791 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8421 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.901 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6489 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.42 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.86 | 19.98 |
| 12 day EMA | 19.78 | 19.86 | 19.9 |
| 20 day EMA | 19.72 | 19.76 | 19.77 |
| 35 day EMA | 19.62 | 19.64 | 19.64 |
| 50 day EMA | 19.44 | 19.44 | 19.43 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.92 | 20.1 |
| 12 day SMA | 19.85 | 19.9 | 19.91 |
| 20 day SMA | 19.8 | 19.78 | 19.76 |
| 35 day SMA | 19.46 | 19.46 | 19.45 |
| 50 day SMA | 19.42 | 19.41 | 19.4 |
| 100 day SMA | 18.77 | 18.76 | 18.75 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 18.81 | 18.79 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.