Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 20.24 and 20.8
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.26 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.53 (-2%) | 20.83 | 20.50 - 21.06 | 1.2075 times | Thu 18 December 2025 | 20.95 (1.16%) | 20.75 | 20.55 - 21.01 | 0.6958 times | Wed 17 December 2025 | 20.71 (0.39%) | 20.61 | 20.52 - 20.72 | 0.6234 times | Tue 16 December 2025 | 20.63 (0.39%) | 20.57 | 20.48 - 20.78 | 0.8205 times | Mon 15 December 2025 | 20.55 (0.93%) | 20.48 | 20.21 - 20.59 | 0.9975 times | Fri 12 December 2025 | 20.36 (0.59%) | 20.27 | 20.00 - 20.41 | 1.2968 times | Thu 11 December 2025 | 20.24 (0.75%) | 20.19 | 19.98 - 20.45 | 0.9702 times | Wed 10 December 2025 | 20.09 (1.21%) | 19.91 | 19.40 - 20.24 | 1.567 times | Tue 09 December 2025 | 19.85 (1.69%) | 19.59 | 19.59 - 19.88 | 0.909 times | Mon 08 December 2025 | 19.52 (0.77%) | 19.38 | 19.26 - 19.63 | 0.9123 times | Fri 05 December 2025 | 19.37 (-1.32%) | 19.65 | 19.30 - 19.75 | 0.7707 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 20.37 and 21.22
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.0735 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.3973 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2168 times | Fri 28 November 2025 | 20.13 (1.92%) | 19.75 | 19.51 - 20.60 | 0.8574 times | Fri 21 November 2025 | 19.75 (-1.15%) | 19.93 | 19.34 - 20.28 | 1.1385 times | Fri 14 November 2025 | 19.98 (3.85%) | 19.26 | 18.90 - 20.06 | 1.0594 times | Fri 07 November 2025 | 19.24 (2.61%) | 18.49 | 18.49 - 19.38 | 0.9495 times | Fri 31 October 2025 | 18.75 (0%) | 18.38 | 18.26 - 18.79 | 0.2089 times | Fri 31 October 2025 | 18.75 (-1.88%) | 19.11 | 18.08 - 19.31 | 1.0858 times | Fri 24 October 2025 | 19.11 (-0.31%) | 19.20 | 19.00 - 19.49 | 1.0131 times | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.5356 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.9 and 21.7
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.53 (1.99%) | 20.11 | 19.26 - 21.06 | 0.6872 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7463 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 0.9986 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.2936 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1122 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.255 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2148 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0294 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8034 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8595 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.619 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.64 | 20.49 |
| 12 day EMA | 20.36 | 20.33 | 20.22 |
| 20 day EMA | 20.19 | 20.15 | 20.07 |
| 35 day EMA | 19.93 | 19.89 | 19.83 |
| 50 day EMA | 19.69 | 19.66 | 19.61 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.64 | 20.5 |
| 12 day SMA | 20.2 | 20.15 | 20.06 |
| 20 day SMA | 20.13 | 20.08 | 20.01 |
| 35 day SMA | 19.83 | 19.77 | 19.7 |
| 50 day SMA | 19.61 | 19.59 | 19.56 |
| 100 day SMA | 19.01 | 18.98 | 18.94 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 18.99 | 18.98 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.