Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 13.26 and 13.61
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.87 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.50 (0.45%) | 13.55 | 13.36 - 13.71 | 1.2769 times | Tue 30 April 2024 | 13.44 (0.67%) | 13.30 | 13.27 - 13.45 | 0.7315 times | Mon 29 April 2024 | 13.35 (-0.74%) | 13.40 | 13.34 - 13.53 | 0.9258 times | Fri 26 April 2024 | 13.45 (-2.89%) | 13.76 | 13.40 - 13.76 | 0.9383 times | Thu 25 April 2024 | 13.85 (-1.07%) | 14.03 | 13.80 - 14.07 | 1.0136 times | Wed 24 April 2024 | 14.00 (1.45%) | 13.74 | 13.61 - 14.04 | 1.1766 times | Tue 23 April 2024 | 13.80 (-0.22%) | 13.75 | 13.73 - 13.93 | 0.8171 times | Mon 22 April 2024 | 13.83 (-1.36%) | 14.00 | 13.81 - 14.10 | 0.8945 times | Fri 19 April 2024 | 14.02 (2.79%) | 13.55 | 13.55 - 14.08 | 1.2769 times | Thu 18 April 2024 | 13.64 (1.94%) | 13.38 | 13.38 - 13.70 | 0.9488 times | Wed 17 April 2024 | 13.38 (-0.59%) | 13.56 | 13.36 - 13.56 | 0.6938 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 13.39 and 13.83
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.50 (0.37%) | 13.40 | 13.27 - 13.71 | 0.4698 times | Fri 26 April 2024 | 13.45 (-4.07%) | 14.00 | 13.40 - 14.10 | 0.775 times | Fri 19 April 2024 | 14.02 (5.26%) | 13.39 | 13.19 - 14.08 | 0.7085 times | Fri 12 April 2024 | 13.32 (-3.27%) | 13.77 | 13.25 - 13.85 | 0.7024 times | Fri 05 April 2024 | 13.77 (-2.62%) | 14.12 | 13.62 - 14.28 | 0.8109 times | Thu 28 March 2024 | 14.14 (4.28%) | 13.65 | 13.64 - 14.28 | 0.6439 times | Fri 22 March 2024 | 13.56 (-4.51%) | 14.09 | 13.54 - 14.14 | 1.5401 times | Fri 15 March 2024 | 14.20 (3.57%) | 13.63 | 13.10 - 14.22 | 2.551 times | Fri 08 March 2024 | 13.71 (-1.65%) | 13.99 | 13.55 - 14.02 | 0.7643 times | Fri 01 March 2024 | 13.94 (-0.36%) | 13.86 | 13.79 - 14.27 | 1.0341 times | Fri 23 February 2024 | 13.99 (-5.41%) | 14.66 | 13.88 - 14.97 | 0.588 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 13.26 and 13.61
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.50 (0.45%) | 13.55 | 13.36 - 13.71 | 0.0712 times | Tue 30 April 2024 | 13.44 (-4.95%) | 14.12 | 13.19 - 14.28 | 1.1352 times | Thu 28 March 2024 | 14.14 (1%) | 13.93 | 13.10 - 14.28 | 1.9637 times | Thu 29 February 2024 | 14.00 (-6.73%) | 14.97 | 13.79 - 15.08 | 1.1012 times | Wed 31 January 2024 | 15.01 (7.29%) | 13.99 | 13.58 - 15.30 | 1.3132 times | Fri 29 December 2023 | 13.99 (-1.69%) | 14.25 | 13.83 - 14.89 | 1.403 times | Thu 30 November 2023 | 14.23 (0.78%) | 14.15 | 14.01 - 14.68 | 0.667 times | Tue 31 October 2023 | 14.12 (-0.98%) | 14.18 | 13.82 - 14.92 | 0.6558 times | Fri 29 September 2023 | 14.26 (-2.4%) | 14.70 | 14.16 - 15.25 | 0.8324 times | Thu 31 August 2023 | 14.61 (0.27%) | 14.49 | 14.29 - 15.19 | 0.8572 times | Mon 31 July 2023 | 14.57 (0.97%) | 14.43 | 14.03 - 15.19 | 0.5791 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.54 | 13.59 |
| 12 day EMA | 13.6 | 13.62 | 13.65 |
| 20 day EMA | 13.64 | 13.66 | 13.68 |
| 35 day EMA | 13.74 | 13.75 | 13.77 |
| 50 day EMA | 13.82 | 13.83 | 13.85 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.62 | 13.69 |
| 12 day SMA | 13.64 | 13.63 | 13.62 |
| 20 day SMA | 13.62 | 13.64 | 13.66 |
| 35 day SMA | 13.71 | 13.71 | 13.71 |
| 50 day SMA | 13.77 | 13.8 | 13.82 |
| 100 day SMA | 14.05 | 14.06 | 14.07 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.28 | 14.29 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.