DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 16.5 and 16.86

Daily Target 116.43
Daily Target 216.57
Daily Target 316.786666666667
Daily Target 416.93
Daily Target 517.15

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 04 June 2026 16.72 (1.09%) 16.82 16.64 - 17.00 0.7171 times
Wed 03 June 2026 16.54 (-2.59%) 16.97 16.49 - 16.97 1.3275 times
Tue 02 June 2026 16.98 (0.35%) 16.86 16.84 - 17.09 0.8945 times
Mon 01 June 2026 16.92 (-0.29%) 16.85 16.59 - 17.05 1.3907 times
Fri 29 May 2026 16.97 (-0.59%) 17.14 16.96 - 17.15 1.223 times
Thu 28 May 2026 17.07 (0.06%) 17.01 16.92 - 17.10 1.0328 times
Wed 27 May 2026 17.06 (-1.73%) 17.36 17.01 - 17.48 0.8427 times
Tue 26 May 2026 17.36 (0.12%) 17.33 17.24 - 17.47 1.0862 times
Fri 22 May 2026 17.34 (-1.25%) 17.55 17.33 - 17.62 0.6555 times
Thu 21 May 2026 17.56 (0.69%) 17.39 17.32 - 17.58 0.8299 times
Wed 20 May 2026 17.44 (0.23%) 17.33 17.00 - 17.50 0.5999 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 16.31 and 16.91

Weekly Target 116.17
Weekly Target 216.44
Weekly Target 316.766666666667
Weekly Target 417.04
Weekly Target 517.37

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 04 June 2026 16.72 (-1.47%) 16.85 16.49 - 17.09 1.137 times
Fri 29 May 2026 16.97 (-2.13%) 17.33 16.92 - 17.48 1.0989 times
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 0.968 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.2647 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.791 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.7112 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.2712 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7422 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.973 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0428 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8488 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.31 and 16.91

Monthly Target 116.17
Monthly Target 216.44
Monthly Target 316.766666666667
Monthly Target 417.04
Monthly Target 517.37

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 04 June 2026 16.72 (-1.47%) 16.85 16.49 - 17.09 0.2481 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1322 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8853 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.041 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1403 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9765 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0428 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8679 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1614 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.5045 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.2934 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.11
20 day DMA 17.12
35 day DMA 17.17
50 day DMA 17.18
100 day DMA 17.66
150 day DMA 18.37
200 day DMA 18.51

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8717.03
12 day EMA16.9817.0317.12
20 day EMA17.0417.0717.13
35 day EMA17.1117.1317.17
50 day EMA17.1317.1517.17

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.917
12 day SMA17.1117.1617.21
20 day SMA17.1217.1217.12
35 day SMA17.1717.1917.2
50 day SMA17.1817.1917.2
100 day SMA17.6617.6917.72
150 day SMA18.3718.3918.41
200 day SMA18.5118.5218.52
Back to top | Use Dark Theme