login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.11 and 19.15

Daily Target 1	17.86
Daily Target 2	18.35
Daily Target 3	18.903333333333
Daily Target 4	19.39
Daily Target 5	19.94

Daily price and volume Donegal Group

Date	Closing	Open	Range	Volume
Thu 29 October 2026	18.83 (1.07%)	19.17	18.42 - 19.46	1.4456 times
Wed 28 October 2026	18.63 (-1.11%)	18.70	18.49 - 18.86	1.2096 times
Tue 27 October 2026	18.84 (-0.48%)	18.99	18.51 - 18.99	1.1757 times
Mon 26 October 2026	18.93 (0.58%)	18.67	18.63 - 19.05	0.7108 times
Fri 23 October 2026	18.82 (-2.08%)	19.11	18.60 - 19.14	1.0118 times
Thu 22 October 2026	19.22 (3.06%)	18.68	18.39 - 19.27	0.8952 times
Wed 21 October 2026	18.65 (-0.64%)	18.77	18.46 - 18.77	0.8025 times
Tue 20 October 2026	18.77 (1.96%)	18.49	18.49 - 18.87	1.1401 times
Mon 19 October 2026	18.41 (-1.45%)	18.54	18.35 - 18.82	1.0582 times
Fri 16 October 2026	18.68 (0.92%)	18.48	18.40 - 18.74	0.5505 times
Thu 15 October 2026	18.51 (1.82%)	18.42	18.42 - 18.76	0.8212 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.63 and 19.67

Weekly Target 1	17.86
Weekly Target 2	18.35
Weekly Target 3	18.903333333333
Weekly Target 4	19.39
Weekly Target 5	19.94

Weekly price and volumes for Donegal Group

Date	Closing	Open	Range	Volume
Thu 29 October 2026	18.83 (0.05%)	18.67	18.42 - 19.46	0.955 times
Fri 23 October 2026	18.82 (0.75%)	18.54	18.35 - 19.27	1.032 times
Fri 16 October 2026	18.68 (2.47%)	18.15	17.82 - 18.76	0.993 times
Fri 09 October 2026	18.23 (-0.22%)	18.22	17.99 - 18.60	0.8969 times
Fri 02 October 2026	18.27 (1%)	18.08	17.68 - 18.45	1.0335 times
Fri 25 September 2026	18.09 (-3.42%)	18.72	17.72 - 18.87	1.1187 times
Fri 18 September 2026	18.73 (-3.25%)	19.43	18.50 - 19.71	1.2749 times
Fri 11 September 2026	19.36 (-0.46%)	19.31	18.62 - 19.45	0.7686 times
Fri 04 September 2026	19.45 (1.09%)	19.22	18.30 - 19.76	0.8906 times
Fri 28 August 2026	19.24 (3.05%)	18.69	18.61 - 19.29	1.0368 times
Fri 21 August 2026	18.67 (-0.43%)	18.76	18.35 - 19.06	1.5283 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.26 and 20.04

Monthly Target 1	16.88
Monthly Target 2	17.85
Monthly Target 3	18.656666666667
Monthly Target 4	19.63
Monthly Target 5	20.44

Monthly price and volumes Donegal Group

Date	Closing	Open	Range	Volume
Thu 29 October 2026	18.83 (5.85%)	17.82	17.68 - 19.46	0.9 times
Wed 30 September 2026	17.79 (-6.96%)	19.21	17.72 - 19.76	0.9329 times
Mon 31 August 2026	19.12 (-3.14%)	19.93	18.30 - 20.14	1.0713 times
Fri 31 July 2026	19.74 (4.67%)	18.96	17.97 - 20.22	0.9937 times
Tue 30 June 2026	18.86 (11.14%)	16.85	16.49 - 19.00	1.3844 times
Fri 29 May 2026	16.97 (0.89%)	16.62	16.11 - 17.62	1.0321 times
Thu 30 April 2026	16.82 (-2.1%)	17.15	16.44 - 18.04	0.8071 times
Tue 31 March 2026	17.18 (-2.5%)	17.50	16.43 - 17.88	0.949 times
Fri 27 February 2026	17.62 (-5.62%)	18.68	16.50 - 19.41	1.0394 times
Fri 30 January 2026	18.67 (-6.56%)	19.98	18.03 - 20.30	0.8902 times
Wed 31 December 2025	19.98 (-0.75%)	20.11	19.26 - 21.06	0.9506 times

monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period	DMA value
5 day DMA	18.81
12 day DMA	18.71
20 day DMA	18.53
35 day DMA	18.54
50 day DMA	18.71
100 day DMA	18.68
150 day DMA	18.18
200 day DMA	18.13

EMA (exponential moving average) of Donegal Group DGICA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.79	18.77	18.84
12 day EMA	18.71	18.69	18.7
20 day EMA	18.63	18.61	18.61
35 day EMA	18.68	18.67	18.67
50 day EMA	18.72	18.72	18.72

SMA (simple moving average) of Donegal Group DGICA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.81	18.89	18.89
12 day SMA	18.71	18.66	18.63
20 day SMA	18.53	18.5	18.46
35 day SMA	18.54	18.55	18.56
50 day SMA	18.71	18.7	18.7
100 day SMA	18.68	18.66	18.65
150 day SMA	18.18	18.17	18.16
200 day SMA	18.13	18.14	18.14

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme