Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18.3 and 18.74
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.06 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.66 (-0.48%) | 18.82 | 18.38 - 18.82 | 0.5614 times | Tue 10 February 2026 | 18.75 (0.37%) | 18.64 | 18.58 - 18.88 | 0.6787 times | Mon 09 February 2026 | 18.68 (-1.58%) | 19.02 | 18.46 - 19.04 | 1.4781 times | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.0736 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.9081 times | Wed 04 February 2026 | 18.93 (0.69%) | 18.91 | 18.74 - 19.21 | 0.7313 times | Tue 03 February 2026 | 18.80 (-0.74%) | 18.77 | 18.64 - 19.17 | 1.0288 times | Mon 02 February 2026 | 18.94 (1.45%) | 18.68 | 18.58 - 19.13 | 1.529 times | Fri 30 January 2026 | 18.67 (1.19%) | 18.41 | 18.26 - 18.68 | 1.266 times | Thu 29 January 2026 | 18.45 (1.6%) | 18.18 | 18.15 - 18.46 | 0.7451 times | Wed 28 January 2026 | 18.16 (-0.06%) | 18.28 | 18.03 - 18.37 | 0.6968 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.19 and 18.85
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.66 (-1.69%) | 19.02 | 18.38 - 19.04 | 0.6301 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.2219 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.0494 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.046 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.0272 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2409 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6703 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.6289 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.0798 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.4054 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.2239 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.01 and 19.04
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.66 (-0.05%) | 18.68 | 18.38 - 19.41 | 0.3527 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.863 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9216 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7671 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0264 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3296 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1431 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.2899 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2486 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.058 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8257 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.45 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.82 | 18.85 |
| 12 day EMA | 18.8 | 18.83 | 18.85 |
| 20 day EMA | 18.92 | 18.95 | 18.97 |
| 35 day EMA | 19.17 | 19.2 | 19.23 |
| 50 day EMA | 19.51 | 19.54 | 19.57 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.9 | 18.91 |
| 12 day SMA | 18.7 | 18.68 | 18.65 |
| 20 day SMA | 18.81 | 18.84 | 18.89 |
| 35 day SMA | 19.27 | 19.32 | 19.39 |
| 50 day SMA | 19.53 | 19.56 | 19.6 |
| 100 day SMA | 19.45 | 19.46 | 19.46 |
| 150 day SMA | 18.98 | 18.98 | 18.98 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.