Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 128.31 and 139.15
| Daily Target 1 | 119.72 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 130.56333333333 |
| Daily Target 4 | 136.89 |
| Daily Target 5 | 141.4 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (5.7%) | 124.56 | 124.24 - 135.08 | 1.885 times | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 2.1555 times | Wed 03 December 2025 | 109.89 (-0.13%) | 110.80 | 109.89 - 111.87 | 1.3342 times | Tue 02 December 2025 | 110.03 (0.63%) | 109.52 | 108.39 - 110.51 | 0.8686 times | Mon 01 December 2025 | 109.34 (-0.14%) | 109.15 | 108.28 - 111.07 | 0.8097 times | Fri 28 November 2025 | 109.49 (0.66%) | 108.65 | 108.50 - 109.78 | 0.3365 times | Wed 26 November 2025 | 108.77 (4.28%) | 104.73 | 104.52 - 109.25 | 0.7603 times | Tue 25 November 2025 | 104.31 (2.55%) | 102.54 | 102.25 - 106.33 | 0.7355 times | Mon 24 November 2025 | 101.72 (0.02%) | 101.60 | 100.78 - 103.19 | 0.401 times | Fri 21 November 2025 | 101.70 (1.41%) | 100.75 | 99.60 - 102.81 | 0.7136 times | Thu 20 November 2025 | 100.29 (0.64%) | 100.19 | 99.72 - 101.42 | 0.5993 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 120.33 and 147.13
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 125.24333333333 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 152.04 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.2465 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.7114 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.9617 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 1.0235 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.7903 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.225 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.9545 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6576 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.2728 times | Fri 10 October 2025 | 99.22 (-0.97%) | 100.08 | 95.34 - 100.53 | 1.1568 times | Fri 03 October 2025 | 100.19 (-1.89%) | 102.60 | 98.70 - 103.83 | 1.3205 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 120.33 and 147.13
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 115.41 |
| Monthly Target 3 | 125.24333333333 |
| Monthly Target 4 | 142.21 |
| Monthly Target 5 | 152.04 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 0.4283 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6647 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.9539 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9884 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0001 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8441 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.1443 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1135 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.5352 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.3275 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.9388 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 117.37 |
| 12 day DMA | 109.4 |
| 20 day DMA | 106.78 |
| 35 day DMA | 104.56 |
| 50 day DMA | 103.52 |
| 100 day DMA | 106.3 |
| 150 day DMA | 106.06 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 114.25 | 108.76 |
| 12 day EMA | 112.81 | 109.25 | 106.35 |
| 20 day EMA | 109.28 | 106.85 | 104.92 |
| 35 day EMA | 106.58 | 105.06 | 103.87 |
| 50 day EMA | 104.93 | 103.81 | 102.94 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.37 | 112.8 | 109.5 |
| 12 day SMA | 109.4 | 106.98 | 105.14 |
| 20 day SMA | 106.78 | 104.96 | 103.73 |
| 35 day SMA | 104.56 | 103.75 | 103.21 |
| 50 day SMA | 103.52 | 102.93 | 102.51 |
| 100 day SMA | 106.3 | 106.1 | 105.98 |
| 150 day SMA | 106.06 | 105.78 | 105.57 |
| 200 day SMA | 100.88 | 100.6 | 100.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.