Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 136.17 and 138.41
| Daily Target 1 | 134.51 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 136.74666666667 |
| Daily Target 4 | 137.83 |
| Daily Target 5 | 138.99 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (-0.21%) | 135.95 | 135.66 - 137.90 | 0.8824 times | Wed 17 December 2025 | 136.97 (1.83%) | 134.19 | 133.50 - 137.60 | 0.7664 times | Tue 16 December 2025 | 134.51 (1.19%) | 132.94 | 132.80 - 135.68 | 1.2514 times | Mon 15 December 2025 | 132.93 (-0.21%) | 134.30 | 132.03 - 135.57 | 0.9285 times | Fri 12 December 2025 | 133.21 (0.4%) | 132.50 | 130.78 - 133.31 | 0.9349 times | Thu 11 December 2025 | 132.68 (5.39%) | 126.25 | 126.15 - 132.71 | 0.8568 times | Wed 10 December 2025 | 125.89 (0.28%) | 126.54 | 123.86 - 126.63 | 0.5983 times | Tue 09 December 2025 | 125.54 (1.02%) | 124.97 | 124.07 - 128.55 | 0.8318 times | Mon 08 December 2025 | 124.27 (-6.12%) | 133.08 | 122.70 - 133.09 | 1.3758 times | Fri 05 December 2025 | 132.37 (5.7%) | 124.56 | 124.24 - 135.08 | 1.5737 times | Thu 04 December 2025 | 125.23 (13.96%) | 112.20 | 111.00 - 125.44 | 1.7996 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 134.36 and 140.23
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 135.53666666667 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 141.41 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (2.6%) | 134.30 | 132.03 - 137.90 | 1.3544 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6263 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.083 times | Fri 28 November 2025 | 109.49 (7.66%) | 101.60 | 100.78 - 109.78 | 0.6596 times | Fri 21 November 2025 | 101.70 (-2.49%) | 103.80 | 99.50 - 105.75 | 0.8917 times | Fri 14 November 2025 | 104.30 (5.12%) | 99.25 | 97.32 - 105.25 | 0.949 times | Fri 07 November 2025 | 99.22 (0.57%) | 99.38 | 95.11 - 101.05 | 0.7328 times | Fri 31 October 2025 | 98.66 (0%) | 98.68 | 96.91 - 98.75 | 0.2087 times | Fri 31 October 2025 | 98.66 (-3.23%) | 101.75 | 96.91 - 103.27 | 0.885 times | Fri 24 October 2025 | 101.95 (-3.58%) | 105.75 | 101.35 - 108.35 | 0.6097 times | Fri 17 October 2025 | 105.74 (6.57%) | 98.77 | 98.52 - 107.25 | 1.1801 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 122.48 and 152.1
| Monthly Target 1 | 98 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 127.62 |
| Monthly Target 4 | 146.96 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 136.68 (24.83%) | 109.15 | 108.28 - 137.90 | 0.981 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.6263 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 0.8988 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 0.9313 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 0.9423 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.7954 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.0782 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.0492 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.4466 times | Mon 31 March 2025 | 87.93 (18.54%) | 73.57 | 70.01 - 88.50 | 1.2508 times | Fri 28 February 2025 | 74.18 (4.39%) | 70.09 | 69.32 - 79.88 | 0.8846 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 129.18 |
| 20 day DMA | 119.79 |
| 35 day DMA | 111.76 |
| 50 day DMA | 109.12 |
| 100 day DMA | 108.39 |
| 150 day DMA | 108.5 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 133.45 | 131.69 |
| 12 day EMA | 128.64 | 127.18 | 125.4 |
| 20 day EMA | 123.05 | 121.62 | 120.01 |
| 35 day EMA | 116.69 | 115.51 | 114.25 |
| 50 day EMA | 110.85 | 109.8 | 108.69 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 134.06 | 131.84 |
| 12 day SMA | 129.18 | 126.96 | 124.66 |
| 20 day SMA | 119.79 | 117.94 | 116.26 |
| 35 day SMA | 111.76 | 110.71 | 109.71 |
| 50 day SMA | 109.12 | 108.35 | 107.54 |
| 100 day SMA | 108.39 | 108.09 | 107.78 |
| 150 day SMA | 108.5 | 108.18 | 107.84 |
| 200 day SMA | 103.42 | 103.12 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.