Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 104.71 and 109.04
| Daily Target 1 | 101.1 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 105.43333333333 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 109.76 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106.85 (3.04%) | 103.38 | 102.56 - 106.89 | 0.4296 times | Fri 05 June 2026 | 103.70 (0.17%) | 104.26 | 102.65 - 105.67 | 0.877 times | Thu 04 June 2026 | 103.52 (-1.52%) | 105.82 | 103.17 - 106.85 | 0.5054 times | Wed 03 June 2026 | 105.12 (-1.18%) | 106.27 | 101.87 - 106.89 | 0.8341 times | Tue 02 June 2026 | 106.37 (-3.32%) | 114.00 | 105.55 - 116.50 | 1.8033 times | Mon 01 June 2026 | 110.02 (-0.49%) | 111.05 | 108.15 - 111.99 | 1.2913 times | Fri 29 May 2026 | 110.56 (0.6%) | 110.00 | 108.06 - 110.86 | 0.676 times | Thu 28 May 2026 | 109.90 (5.33%) | 111.00 | 107.38 - 111.45 | 1.5049 times | Wed 27 May 2026 | 104.34 (0.7%) | 104.10 | 101.11 - 106.90 | 0.964 times | Tue 26 May 2026 | 103.61 (-1.93%) | 105.63 | 101.79 - 105.63 | 1.1144 times | Fri 22 May 2026 | 105.65 (0.51%) | 104.43 | 104.26 - 106.09 | 0.7663 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 104.71 and 109.04
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 105.43333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 109.76 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106.85 (3.04%) | 103.38 | 102.56 - 106.89 | 0.1084 times | Fri 05 June 2026 | 103.70 (-6.2%) | 111.05 | 101.87 - 116.50 | 1.3397 times | Fri 29 May 2026 | 110.56 (4.65%) | 105.63 | 101.11 - 111.45 | 1.0745 times | Fri 22 May 2026 | 105.65 (3.19%) | 101.92 | 99.57 - 106.47 | 1.2207 times | Fri 15 May 2026 | 102.38 (-9.63%) | 111.83 | 100.81 - 112.31 | 1.6146 times | Fri 08 May 2026 | 113.29 (-2.65%) | 116.55 | 112.91 - 117.55 | 0.7501 times | Wed 06 May 2026 | 116.37 (1.7%) | 114.44 | 113.50 - 118.57 | 0.7309 times | Fri 01 May 2026 | 114.43 (-5.2%) | 121.03 | 112.76 - 121.43 | 1.0106 times | Fri 24 April 2026 | 120.71 (-4.71%) | 126.31 | 119.51 - 127.18 | 0.889 times | Fri 17 April 2026 | 126.68 (9.46%) | 114.90 | 114.68 - 127.26 | 1.2616 times | Fri 10 April 2026 | 115.73 (-3.35%) | 119.99 | 114.89 - 125.14 | 0.9522 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 97.05 and 111.68
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 108.40666666667 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 123.04 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 106.85 (-3.36%) | 111.05 | 101.87 - 116.50 | 0.3078 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.1827 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9485 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.161 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8941 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9924 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5223 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7775 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0872 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.1265 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.1399 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 106.23 |
| 20 day DMA | 105.29 |
| 35 day DMA | 110.5 |
| 50 day DMA | 113.65 |
| 100 day DMA | 128.69 |
| 150 day DMA | 126.5 |
| 200 day DMA | 120.94 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.08 | 105.77 |
| 12 day EMA | 106.21 | 106.09 | 106.53 |
| 20 day EMA | 107.31 | 107.36 | 107.75 |
| 35 day EMA | 109.95 | 110.13 | 110.51 |
| 50 day EMA | 113.31 | 113.57 | 113.97 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.75 | 107.12 |
| 12 day SMA | 106.23 | 106.04 | 106.02 |
| 20 day SMA | 105.29 | 105.61 | 106.25 |
| 35 day SMA | 110.5 | 111.06 | 111.72 |
| 50 day SMA | 113.65 | 113.86 | 114.17 |
| 100 day SMA | 128.69 | 129.13 | 129.61 |
| 150 day SMA | 126.5 | 126.44 | 126.41 |
| 200 day SMA | 120.94 | 120.96 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.