Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 136.73 and 139.44
| Daily Target 1 | 134.67 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 137.38 |
| Daily Target 4 | 138.79 |
| Daily Target 5 | 140.09 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.49 (0.25%) | 136.75 | 135.97 - 138.68 | 1.2363 times | Thu 02 May 2024 | 137.15 (-0.31%) | 138.15 | 136.13 - 138.58 | 0.8932 times | Wed 01 May 2024 | 137.58 (-1.16%) | 138.79 | 135.42 - 140.00 | 1.4237 times | Tue 30 April 2024 | 139.19 (-1.39%) | 140.44 | 139.07 - 141.16 | 0.9554 times | Mon 29 April 2024 | 141.15 (-0.65%) | 141.21 | 138.96 - 141.49 | 1.2982 times | Fri 26 April 2024 | 142.07 (-0.41%) | 142.35 | 141.62 - 144.45 | 0.7513 times | Thu 25 April 2024 | 142.65 (-0.36%) | 142.25 | 141.39 - 143.45 | 0.7563 times | Wed 24 April 2024 | 143.16 (0.3%) | 141.29 | 140.63 - 143.49 | 0.7209 times | Tue 23 April 2024 | 142.73 (-0.08%) | 143.19 | 142.21 - 144.35 | 0.7798 times | Mon 22 April 2024 | 142.85 (-1.36%) | 144.64 | 142.54 - 144.79 | 1.185 times | Fri 19 April 2024 | 144.82 (-0.59%) | 145.76 | 144.46 - 146.77 | 0.8274 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 133.42 and 139.49
| Weekly Target 1 | 132.06 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 140.85 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.49 (-3.22%) | 141.21 | 135.42 - 141.49 | 0.9217 times | Fri 26 April 2024 | 142.07 (-1.9%) | 144.64 | 140.63 - 144.79 | 0.6656 times | Fri 19 April 2024 | 144.82 (-2%) | 149.39 | 143.02 - 150.40 | 0.7831 times | Fri 12 April 2024 | 147.78 (-7.38%) | 157.84 | 147.46 - 159.52 | 0.9895 times | Fri 05 April 2024 | 159.55 (2.24%) | 156.23 | 153.00 - 164.12 | 0.9954 times | Thu 28 March 2024 | 156.06 (3.56%) | 151.52 | 150.16 - 156.57 | 0.629 times | Fri 22 March 2024 | 150.70 (-0.82%) | 151.10 | 150.09 - 158.32 | 0.827 times | Fri 15 March 2024 | 151.95 (-3.41%) | 158.07 | 147.84 - 168.07 | 2.1012 times | Fri 08 March 2024 | 157.31 (5.39%) | 149.14 | 147.46 - 159.20 | 1.1712 times | Fri 01 March 2024 | 149.26 (6.31%) | 140.02 | 137.68 - 150.77 | 0.9165 times | Fri 23 February 2024 | 140.40 (-0.78%) | 142.87 | 138.93 - 145.38 | 0.5949 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 134.17 and 138.75
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 137.63666666667 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 142.22 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 137.49 (-1.22%) | 138.79 | 135.42 - 140.00 | 0.1063 times | Tue 30 April 2024 | 139.19 (-10.81%) | 156.23 | 138.96 - 164.12 | 0.7145 times | Thu 28 March 2024 | 156.06 (7.4%) | 144.37 | 143.89 - 168.07 | 0.9508 times | Thu 29 February 2024 | 145.31 (10.02%) | 132.12 | 130.32 - 146.54 | 0.654 times | Wed 31 January 2024 | 132.07 (-2.85%) | 136.77 | 128.76 - 141.66 | 0.8353 times | Fri 29 December 2023 | 135.95 (3.68%) | 130.67 | 122.50 - 139.79 | 1.1636 times | Thu 30 November 2023 | 131.12 (10.15%) | 119.15 | 116.08 - 131.45 | 0.8345 times | Tue 31 October 2023 | 119.04 (12.51%) | 105.22 | 101.09 - 122.55 | 1.5421 times | Fri 29 September 2023 | 105.80 (-23.61%) | 136.55 | 103.27 - 136.59 | 2.0688 times | Thu 31 August 2023 | 138.50 (-17.98%) | 169.33 | 128.48 - 170.46 | 1.1301 times | Mon 31 July 2023 | 168.86 (-0.54%) | 169.73 | 160.94 - 173.47 | 0.7539 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 138.51 |
| 12 day DMA | 141.38 |
| 20 day DMA | 144.88 |
| 35 day DMA | 149.2 |
| 50 day DMA | 149.75 |
| 100 day DMA | 142.07 |
| 150 day DMA | 134.42 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 139.1 | 140.07 |
| 12 day EMA | 141.33 | 142.03 | 142.92 |
| 20 day EMA | 143.76 | 144.42 | 145.18 |
| 35 day EMA | 145.75 | 146.24 | 146.78 |
| 50 day EMA | 147.87 | 148.29 | 148.74 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.51 | 139.43 | 140.53 |
| 12 day SMA | 141.38 | 141.96 | 142.61 |
| 20 day SMA | 144.88 | 145.98 | 147.08 |
| 35 day SMA | 149.2 | 149.56 | 150.16 |
| 50 day SMA | 149.75 | 149.83 | 149.93 |
| 100 day SMA | 142.07 | 141.94 | 141.83 |
| 150 day SMA | 134.42 | 134.21 | 133.99 |
| 200 day SMA | 135.67 | 135.83 | 136 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.