Login or Join
HomepageDiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 126.56 and 129.55
| Daily Target 1 | 124.18 |
| Daily Target 2 | 125.94 |
| Daily Target 3 | 127.17 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 130.16 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.70 (1.62%) | 125.50 | 125.41 - 128.40 | 0.7807 times | Thu 25 April 2024 | 125.67 (-2.6%) | 128.87 | 125.60 - 129.07 | 0.9793 times | Wed 24 April 2024 | 129.02 (-0.17%) | 128.26 | 127.58 - 130.58 | 1.2206 times | Tue 23 April 2024 | 129.24 (2.02%) | 126.36 | 126.00 - 129.35 | 1.2736 times | Mon 22 April 2024 | 126.68 (1.06%) | 126.04 | 124.38 - 126.70 | 0.7685 times | Fri 19 April 2024 | 125.35 (0.87%) | 125.66 | 123.80 - 126.15 | 1.047 times | Thu 18 April 2024 | 124.27 (3.65%) | 120.75 | 120.55 - 125.39 | 1.5448 times | Wed 17 April 2024 | 119.89 (0.27%) | 120.91 | 119.67 - 121.48 | 1.1803 times | Tue 16 April 2024 | 119.57 (-1.43%) | 121.50 | 119.31 - 121.50 | 0.672 times | Mon 15 April 2024 | 121.31 (0.33%) | 122.74 | 120.47 - 123.21 | 0.5333 times | Fri 12 April 2024 | 120.91 (-1.65%) | 121.84 | 120.51 - 122.32 | 0.6893 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 126.04 and 132.24
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.55333333333 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.70 (1.87%) | 126.04 | 124.38 - 130.58 | 0.7079 times | Fri 19 April 2024 | 125.35 (3.67%) | 122.74 | 119.31 - 126.15 | 0.7015 times | Fri 12 April 2024 | 120.91 (-3.93%) | 125.97 | 120.51 - 127.33 | 0.4869 times | Fri 05 April 2024 | 125.86 (-3.99%) | 130.39 | 124.68 - 131.64 | 0.5081 times | Thu 28 March 2024 | 131.09 (4.24%) | 125.51 | 125.08 - 131.65 | 0.5088 times | Fri 22 March 2024 | 125.76 (4.59%) | 120.50 | 119.45 - 127.90 | 0.5953 times | Fri 15 March 2024 | 120.24 (-0.84%) | 121.00 | 119.61 - 127.70 | 0.9044 times | Fri 08 March 2024 | 121.26 (0.37%) | 120.71 | 118.74 - 122.99 | 0.8879 times | Fri 01 March 2024 | 120.81 (-0.74%) | 121.21 | 120.41 - 123.91 | 1.14 times | Fri 23 February 2024 | 121.71 (10.15%) | 123.50 | 120.00 - 127.34 | 3.5592 times | Fri 16 February 2024 | 110.49 (1.2%) | 109.30 | 107.10 - 111.66 | 0.7188 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 117.34 and 129.67
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 120.79 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.70 (-2.59%) | 130.39 | 119.31 - 131.64 | 0.519 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 0.666 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 1.3569 times | Wed 31 January 2024 | 105.52 (-6.12%) | 111.31 | 96.46 - 113.17 | 1.174 times | Fri 29 December 2023 | 112.40 (20.86%) | 92.69 | 92.66 - 113.42 | 0.8753 times | Thu 30 November 2023 | 93.00 (13.3%) | 82.41 | 81.61 - 93.45 | 0.8948 times | Tue 31 October 2023 | 82.08 (-5.25%) | 91.47 | 79.04 - 93.13 | 1.2265 times | Fri 29 September 2023 | 86.63 (-3.82%) | 91.29 | 84.43 - 92.41 | 0.8256 times | Thu 31 August 2023 | 90.07 (-14.67%) | 104.99 | 87.90 - 105.75 | 1.4711 times | Mon 31 July 2023 | 105.55 (-9.67%) | 116.82 | 101.03 - 122.50 | 0.9907 times | Fri 30 June 2023 | 116.85 (13.73%) | 103.25 | 102.72 - 118.80 | 1.104 times |
Indicator Analysis of DiscoverFinancial
Please login to view indicator analysis. or View indicator analysis of DiscoverFinancial DFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 127.66 |
| 12 day DMA | 124.38 |
| 20 day DMA | 125.09 |
| 35 day DMA | 124.85 |
| 50 day DMA | 123.39 |
| 100 day DMA | 115.42 |
| 150 day DMA | 105.92 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.55 | 126.99 |
| 12 day EMA | 125.77 | 125.42 | 125.38 |
| 20 day EMA | 125.14 | 124.87 | 124.79 |
| 35 day EMA | 123.66 | 123.42 | 123.29 |
| 50 day EMA | 122.65 | 122.44 | 122.31 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.66 | 127.19 | 126.91 |
| 12 day SMA | 124.38 | 124.01 | 123.98 |
| 20 day SMA | 125.09 | 125.26 | 125.38 |
| 35 day SMA | 124.85 | 124.68 | 124.5 |
| 50 day SMA | 123.39 | 123.02 | 122.68 |
| 100 day SMA | 115.42 | 115.13 | 114.82 |
| 150 day SMA | 105.92 | 105.64 | 105.39 |
| 200 day SMA | 102.97 | 102.88 | 102.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.