Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.01 and 21.18
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.21 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (0.86%) | 20.93 | 20.93 - 21.10 | 0.8304 times | Thu 16 April 2026 | 20.90 (0.05%) | 20.85 | 20.85 - 20.94 | 0.5554 times | Wed 15 April 2026 | 20.89 (0.34%) | 20.79 | 20.79 - 20.95 | 0.7286 times | Tue 14 April 2026 | 20.82 (0.24%) | 20.75 | 20.74 - 20.90 | 0.8518 times | Mon 13 April 2026 | 20.77 (0.34%) | 20.70 | 20.62 - 20.78 | 1.2036 times | Fri 10 April 2026 | 20.70 (-0.1%) | 20.67 | 20.67 - 20.81 | 0.7893 times | Thu 09 April 2026 | 20.72 (0.58%) | 20.67 | 20.64 - 20.81 | 1.0268 times | Wed 08 April 2026 | 20.60 (1.08%) | 20.50 | 20.50 - 20.69 | 1.0964 times | Tue 07 April 2026 | 20.38 (-0.2%) | 20.34 | 20.30 - 20.48 | 1.0696 times | Mon 06 April 2026 | 20.42 (0.99%) | 20.32 | 20.28 - 20.47 | 1.8482 times | Thu 02 April 2026 | 20.22 (-0.59%) | 20.15 | 19.93 - 20.28 | 0.9518 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.85 and 21.33
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0232 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4308 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3668 times | Fri 27 March 2026 | 19.76 (-2.37%) | 20.28 | 19.72 - 20.48 | 1.8953 times | Fri 20 March 2026 | 20.24 (-2.74%) | 20.94 | 20.19 - 20.99 | 0.9047 times | Fri 13 March 2026 | 20.81 (-1.51%) | 20.96 | 20.80 - 21.24 | 0.9005 times | Fri 06 March 2026 | 21.13 (-2.72%) | 21.57 | 21.08 - 21.80 | 1.007 times | Fri 27 February 2026 | 21.72 (-0.59%) | 21.80 | 21.64 - 21.87 | 0.7121 times | Fri 20 February 2026 | 21.85 (-0.05%) | 21.93 | 21.75 - 22.05 | 0.6411 times | Fri 13 February 2026 | 21.86 (0%) | 21.90 | 21.83 - 21.90 | 0.1183 times | Fri 13 February 2026 | 21.86 (0.83%) | 21.74 | 21.40 - 21.90 | 0.78 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.51 and 21.68
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.08 (5.03%) | 20.08 | 19.93 - 21.10 | 0.5997 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.0289 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7212 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 0.9374 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.3936 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.63 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.8736 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4527 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.3053 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0578 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.835 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.81 | 20.76 |
| 12 day EMA | 20.72 | 20.65 | 20.6 |
| 20 day EMA | 20.67 | 20.63 | 20.6 |
| 35 day EMA | 20.83 | 20.82 | 20.81 |
| 50 day EMA | 21.07 | 21.07 | 21.08 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.82 | 20.78 |
| 12 day SMA | 20.65 | 20.57 | 20.46 |
| 20 day SMA | 20.42 | 20.4 | 20.4 |
| 35 day SMA | 20.73 | 20.75 | 20.78 |
| 50 day SMA | 21.06 | 21.07 | 21.08 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.16 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.