Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.06 and 21.21
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.24 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.13 (0.81%) | 21.02 | 20.99 - 21.14 | 1.0736 times | Mon 20 July 2026 | 20.96 (0.29%) | 20.95 | 20.90 - 21.00 | 0.4788 times | Fri 17 July 2026 | 20.90 (-0.29%) | 20.96 | 20.83 - 21.07 | 0.9386 times | Thu 16 July 2026 | 20.96 (-0.52%) | 21.07 | 20.95 - 21.11 | 1.6263 times | Wed 15 July 2026 | 21.07 (0.43%) | 21.03 | 20.95 - 21.10 | 1.0821 times | Tue 14 July 2026 | 20.98 (0.77%) | 20.88 | 20.81 - 21.00 | 1.3394 times | Mon 13 July 2026 | 20.82 (0.34%) | 20.78 | 20.74 - 20.84 | 2.0797 times | Fri 10 July 2026 | 20.75 (-0.05%) | 20.79 | 20.66 - 20.79 | 0.4806 times | Thu 09 July 2026 | 20.76 (0.29%) | 20.78 | 20.70 - 20.78 | 0.5571 times | Wed 08 July 2026 | 20.70 (-0.1%) | 20.73 | 20.62 - 20.74 | 0.3437 times | Tue 07 July 2026 | 20.72 (-0.34%) | 20.79 | 20.70 - 20.82 | 0.6813 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.02 and 21.26
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.13 (1.1%) | 20.95 | 20.90 - 21.14 | 0.2814 times | Fri 17 July 2026 | 20.90 (0.72%) | 20.78 | 20.74 - 21.11 | 1.281 times | Fri 10 July 2026 | 20.75 (0.24%) | 20.74 | 20.62 - 20.82 | 0.5005 times | Thu 02 July 2026 | 20.70 (1.47%) | 20.52 | 20.44 - 20.81 | 0.7411 times | Fri 26 June 2026 | 20.40 (0%) | 20.35 | 20.20 - 20.45 | 0.8646 times | Thu 18 June 2026 | 20.40 (0.74%) | 20.39 | 20.31 - 20.56 | 0.8519 times | Fri 12 June 2026 | 20.25 (0.5%) | 20.15 | 20.12 - 20.31 | 1.889 times | Fri 05 June 2026 | 20.15 (-2.56%) | 20.58 | 20.11 - 20.67 | 1.3406 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 0.9556 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.2944 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.842 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.83 and 21.45
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.13 (2.23%) | 20.74 | 20.52 - 21.14 | 0.5811 times | Tue 30 June 2026 | 20.67 (-0.05%) | 20.58 | 20.11 - 20.67 | 1.2833 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9813 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0157 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.131 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7927 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0304 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.5318 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.6925 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9603 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.5968 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.9 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.93 | 20.92 |
| 12 day EMA | 20.88 | 20.84 | 20.82 |
| 20 day EMA | 20.8 | 20.76 | 20.74 |
| 35 day EMA | 20.72 | 20.7 | 20.68 |
| 50 day EMA | 20.65 | 20.63 | 20.62 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.97 | 20.95 |
| 12 day SMA | 20.88 | 20.84 | 20.82 |
| 20 day SMA | 20.73 | 20.69 | 20.66 |
| 35 day SMA | 20.56 | 20.54 | 20.54 |
| 50 day SMA | 20.57 | 20.57 | 20.57 |
| 100 day SMA | 20.7 | 20.71 | 20.71 |
| 150 day SMA | 20.9 | 20.9 | 20.9 |
| 200 day SMA | 21.03 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.