Login or Join
HomepageFlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 20.34 and 20.49
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.53 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.36 (0.15%) | 20.33 | 20.31 - 20.46 | 0.8861 times | Wed 03 June 2026 | 20.33 (-0.78%) | 20.39 | 20.33 - 20.49 | 1.0792 times | Tue 02 June 2026 | 20.49 (-0.05%) | 20.55 | 20.43 - 20.57 | 1.0776 times | Mon 01 June 2026 | 20.50 (-0.87%) | 20.58 | 20.50 - 20.67 | 1.2885 times | Fri 29 May 2026 | 20.68 (0.05%) | 20.67 | 20.58 - 20.74 | 0.6735 times | Thu 28 May 2026 | 20.67 (0.49%) | 20.58 | 20.54 - 20.70 | 0.8406 times | Wed 27 May 2026 | 20.57 (0.83%) | 20.48 | 20.48 - 20.61 | 1.2658 times | Tue 26 May 2026 | 20.40 (0.15%) | 20.42 | 20.39 - 20.51 | 1.2756 times | Fri 22 May 2026 | 20.37 (0.34%) | 20.35 | 20.35 - 20.46 | 0.9753 times | Thu 21 May 2026 | 20.30 (-0.59%) | 20.24 | 20.21 - 20.37 | 0.6378 times | Wed 20 May 2026 | 20.42 (0.74%) | 20.27 | 20.25 - 20.50 | 1.0256 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 20.16 and 20.52
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.36 (-1.55%) | 20.58 | 20.31 - 20.67 | 1.1699 times | Fri 29 May 2026 | 20.68 (1.52%) | 20.42 | 20.39 - 20.74 | 1.0954 times | Fri 22 May 2026 | 20.37 (-0.29%) | 20.45 | 20.10 - 20.54 | 1.4838 times | Fri 15 May 2026 | 20.43 (-2.85%) | 20.96 | 20.42 - 21.07 | 0.9652 times | Fri 08 May 2026 | 21.03 (-0.38%) | 21.07 | 20.99 - 21.17 | 0.5208 times | Wed 06 May 2026 | 21.11 (-0.52%) | 21.14 | 20.93 - 21.19 | 0.487 times | Fri 01 May 2026 | 21.22 (1.77%) | 20.88 | 20.80 - 21.23 | 0.8561 times | Fri 24 April 2026 | 20.85 (-1.09%) | 21.08 | 20.80 - 21.34 | 0.967 times | Fri 17 April 2026 | 21.08 (1.84%) | 20.70 | 20.62 - 21.10 | 1.0235 times | Fri 10 April 2026 | 20.70 (2.37%) | 20.32 | 20.28 - 20.81 | 1.4312 times | Thu 02 April 2026 | 20.22 (2.33%) | 19.77 | 19.56 - 20.47 | 1.3672 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 20.16 and 20.52
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.36 (-1.55%) | 20.58 | 20.31 - 20.67 | 0.246 times | Fri 29 May 2026 | 20.68 (-2.27%) | 21.18 | 20.10 - 21.23 | 0.9834 times | Thu 30 April 2026 | 21.16 (5.43%) | 20.08 | 19.93 - 21.34 | 1.0179 times | Tue 31 March 2026 | 20.07 (-7.6%) | 21.57 | 19.56 - 21.80 | 1.1335 times | Fri 27 February 2026 | 21.72 (1.5%) | 21.36 | 21.36 - 22.05 | 0.7945 times | Fri 30 January 2026 | 21.40 (2.93%) | 20.78 | 20.77 - 21.48 | 1.0327 times | Wed 31 December 2025 | 20.79 (-2.62%) | 21.28 | 20.75 - 21.37 | 1.5352 times | Fri 28 November 2025 | 21.35 (-1.61%) | 21.70 | 20.87 - 21.78 | 0.694 times | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.9624 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.6004 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.4379 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.46 | 20.53 |
| 12 day EMA | 20.5 | 20.52 | 20.56 |
| 20 day EMA | 20.56 | 20.58 | 20.61 |
| 35 day EMA | 20.57 | 20.58 | 20.6 |
| 50 day EMA | 20.63 | 20.64 | 20.65 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.53 | 20.58 |
| 12 day SMA | 20.45 | 20.45 | 20.45 |
| 20 day SMA | 20.59 | 20.62 | 20.66 |
| 35 day SMA | 20.79 | 20.8 | 20.82 |
| 50 day SMA | 20.68 | 20.68 | 20.67 |
| 100 day SMA | 21 | 21.01 | 21.02 |
| 150 day SMA | 21.05 | 21.06 | 21.07 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.