login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.75 and 21.91

Daily Target 1	21.62
Daily Target 2	21.72
Daily Target 3	21.78
Daily Target 4	21.88
Daily Target 5	21.94

Daily price and volume Flaherty Crumrine

Date	Closing	Open	Range	Volume
Wed 11 February 2026	21.82 (0.55%)	21.78	21.68 - 21.84	0.6941 times
Tue 10 February 2026	21.70 (0.18%)	21.69	21.65 - 21.73	0.525 times
Mon 09 February 2026	21.66 (-0.09%)	21.74	21.40 - 21.74	0.7617 times
Fri 06 February 2026	21.68 (-0.23%)	21.74	21.63 - 21.77	0.7083 times
Thu 05 February 2026	21.73 (0.23%)	21.66	21.52 - 21.75	1.0109 times
Wed 04 February 2026	21.68 (0.6%)	21.62	21.57 - 21.68	1.1301 times
Tue 03 February 2026	21.55 (0.42%)	21.45	21.41 - 21.58	2.1623 times
Mon 02 February 2026	21.46 (0.28%)	21.36	21.36 - 21.56	1.1817 times
Fri 30 January 2026	21.40 (0.47%)	21.36	21.28 - 21.48	1.1016 times
Thu 29 January 2026	21.30 (0.24%)	21.23	21.23 - 21.35	0.7243 times
Wed 28 January 2026	21.25 (-0.23%)	21.26	21.23 - 21.30	0.5784 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.61 and 22.05

Weekly Target 1	21.25
Weekly Target 2	21.53
Weekly Target 3	21.686666666667
Weekly Target 4	21.97
Weekly Target 5	22.13

Weekly price and volumes for Flaherty Crumrine

Date	Closing	Open	Range	Volume
Wed 11 February 2026	21.82 (0.65%)	21.74	21.40 - 21.84	0.4614 times
Fri 06 February 2026	21.68 (1.31%)	21.36	21.36 - 21.77	1.4426 times
Fri 30 January 2026	21.40 (0.33%)	21.39	21.22 - 21.48	0.9029 times
Fri 23 January 2026	21.33 (0.8%)	21.11	21.03 - 21.45	1.5691 times
Fri 16 January 2026	21.16 (0.09%)	21.15	21.10 - 21.36	0.9141 times
Fri 09 January 2026	21.14 (1.2%)	20.95	20.86 - 21.17	1.0194 times
Fri 02 January 2026	20.89 (0.43%)	20.80	20.77 - 20.94	0.956 times
Mon 29 December 2025	20.80 (-0.14%)	20.80	20.77 - 20.89	0.255 times
Fri 26 December 2025	20.83 (-0.29%)	20.85	20.80 - 20.96	0.8806 times
Fri 19 December 2025	20.89 (0.43%)	20.75	20.75 - 20.96	1.5989 times
Fri 12 December 2025	20.80 (-1.14%)	21.07	20.79 - 21.07	1.4965 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.59 and 22.07

Monthly Target 1	21.19
Monthly Target 2	21.51
Monthly Target 3	21.673333333333
Monthly Target 4	21.99
Monthly Target 5	22.15

Monthly price and volumes Flaherty Crumrine

Date	Closing	Open	Range	Volume
Wed 11 February 2026	21.82 (1.96%)	21.36	21.36 - 21.84	0.3942 times
Fri 30 January 2026	21.40 (2.93%)	20.78	20.77 - 21.48	0.9613 times
Wed 31 December 2025	20.79 (-2.62%)	21.28	20.75 - 21.37	1.4292 times
Fri 28 November 2025	21.35 (-1.61%)	21.70	20.87 - 21.78	0.646 times
Fri 31 October 2025	21.70 (0.28%)	21.64	21.33 - 22.11	0.8959 times
Tue 30 September 2025	21.64 (3.39%)	20.89	20.77 - 22.00	1.4898 times
Fri 29 August 2025	20.93 (0.92%)	20.69	20.65 - 21.00	1.3386 times
Thu 31 July 2025	20.74 (1.02%)	20.45	20.36 - 21.00	1.0848 times
Mon 30 June 2025	20.53 (2.6%)	19.97	19.95 - 20.55	0.8563 times
Fri 30 May 2025	20.01 (1.42%)	19.95	19.67 - 20.37	0.9039 times
Wed 30 April 2025	19.73 (-2.52%)	20.25	18.20 - 20.29	1.1406 times

monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine DFP on MunafaSutra.com for free

DMA SMA EMA moving averages of Flaherty Crumrine DFP

DMA (daily moving average) of Flaherty Crumrine DFP

DMA period	DMA value
5 day DMA	21.72
12 day DMA	21.54
20 day DMA	21.42
35 day DMA	21.22
50 day DMA	21.14
100 day DMA	21.36
150 day DMA	21.22
200 day DMA	20.97

EMA (exponential moving average) of Flaherty Crumrine DFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.71	21.65	21.63
12 day EMA	21.57	21.53	21.5
20 day EMA	21.46	21.42	21.39
35 day EMA	21.33	21.3	21.28
50 day EMA	21.2	21.17	21.15

SMA (simple moving average) of Flaherty Crumrine DFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.72	21.69	21.66
12 day SMA	21.54	21.5	21.46
20 day SMA	21.42	21.39	21.36
35 day SMA	21.22	21.19	21.17
50 day SMA	21.14	21.13	21.12
100 day SMA	21.36	21.36	21.36
150 day SMA	21.22	21.21	21.21
200 day SMA	20.97	20.96	20.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme