Login or Join
HomepageDonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial
Strong Daily Stock price targets for DonnelleyFinancial DFIN are 61.09 and 62.18
| Daily Target 1 | 60.89 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 61.976666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.07 |
Daily price and volume Donnelley Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 61.68 (-0.98%) | 62.24 | 61.58 - 62.67 | 0.5454 times | Thu 09 May 2024 | 62.29 (-0.67%) | 62.76 | 62.13 - 62.78 | 0.552 times | Wed 08 May 2024 | 62.71 (-0.29%) | 62.89 | 61.44 - 63.52 | 1.0348 times | Tue 07 May 2024 | 62.89 (-0.46%) | 63.35 | 62.85 - 64.06 | 1.876 times | Mon 06 May 2024 | 63.18 (-0.8%) | 64.14 | 63.17 - 64.74 | 1.3591 times | Fri 03 May 2024 | 63.69 (2.03%) | 63.51 | 62.82 - 64.44 | 0.9097 times | Thu 02 May 2024 | 62.42 (4.85%) | 60.21 | 59.56 - 62.69 | 1.3713 times | Wed 01 May 2024 | 59.53 (-5.18%) | 62.52 | 58.16 - 64.09 | 1.1596 times | Tue 30 April 2024 | 62.78 (-1.37%) | 63.16 | 62.60 - 63.43 | 0.5439 times | Mon 29 April 2024 | 63.65 (1%) | 63.11 | 63.11 - 64.27 | 0.6483 times | Fri 26 April 2024 | 63.02 (1.22%) | 62.33 | 61.83 - 63.47 | 0.569 times |
Weekly price and charts DonnelleyFinancial
Strong weekly Stock price targets for DonnelleyFinancial DFIN are 59.91 and 63.21
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Donnelley Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 61.68 (-3.16%) | 64.14 | 61.44 - 64.74 | 1.4754 times | Fri 03 May 2024 | 63.69 (1.06%) | 63.11 | 58.16 - 64.44 | 1.2735 times | Fri 26 April 2024 | 63.02 (1.29%) | 62.47 | 61.83 - 66.21 | 0.9605 times | Fri 19 April 2024 | 62.22 (0.11%) | 62.17 | 60.45 - 63.35 | 0.7101 times | Fri 12 April 2024 | 62.15 (1.92%) | 61.35 | 59.80 - 62.31 | 0.8119 times | Fri 05 April 2024 | 60.98 (-1.66%) | 62.41 | 59.03 - 62.65 | 0.7597 times | Thu 28 March 2024 | 62.01 (1.22%) | 61.26 | 60.27 - 62.05 | 1.0709 times | Fri 22 March 2024 | 61.26 (-1.62%) | 62.10 | 60.77 - 62.89 | 1.0032 times | Fri 15 March 2024 | 62.27 (-1.39%) | 62.60 | 61.96 - 64.85 | 0.8242 times | Fri 08 March 2024 | 63.15 (-2.21%) | 64.87 | 61.70 - 66.00 | 1.1107 times | Fri 01 March 2024 | 64.58 (1.22%) | 63.37 | 62.55 - 65.11 | 1.4191 times |
Monthly price and charts DonnelleyFinancial
Strong monthly Stock price targets for DonnelleyFinancial DFIN are 56.63 and 63.21
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Donnelley Financial
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 61.68 (-1.75%) | 62.52 | 58.16 - 64.74 | 0.6165 times | Tue 30 April 2024 | 62.78 (1.24%) | 62.41 | 59.03 - 66.21 | 0.909 times | Thu 28 March 2024 | 62.01 (-3.95%) | 64.72 | 60.27 - 66.00 | 1.0557 times | Thu 29 February 2024 | 64.56 (3.93%) | 62.47 | 57.47 - 65.71 | 1.1542 times | Wed 31 January 2024 | 62.12 (-0.4%) | 61.87 | 58.88 - 64.70 | 0.8154 times | Fri 29 December 2023 | 62.37 (5.68%) | 58.46 | 56.80 - 63.85 | 0.9176 times | Thu 30 November 2023 | 59.02 (8.43%) | 54.92 | 52.52 - 59.48 | 1.0742 times | Tue 31 October 2023 | 54.43 (-3.29%) | 56.28 | 51.06 - 57.08 | 0.9114 times | Fri 29 September 2023 | 56.28 (14.23%) | 49.66 | 47.50 - 56.51 | 1.4436 times | Thu 31 August 2023 | 49.27 (4.16%) | 46.92 | 46.04 - 49.80 | 1.1023 times | Mon 31 July 2023 | 47.30 (3.89%) | 45.15 | 43.79 - 48.91 | 0.6545 times |
Indicator Analysis of DonnelleyFinancial
Please login to view indicator analysis. or View indicator analysis of DonnelleyFinancial DFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.58 |
| 35 day DMA | 61.88 |
| 50 day DMA | 62.31 |
| 100 day DMA | 62.38 |
| 150 day DMA | 60.39 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.63 | 62.8 |
| 12 day EMA | 62.48 | 62.63 | 62.69 |
| 20 day EMA | 62.44 | 62.52 | 62.54 |
| 35 day EMA | 62.54 | 62.59 | 62.61 |
| 50 day EMA | 62.47 | 62.5 | 62.51 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.95 | 62.98 |
| 12 day SMA | 62.51 | 62.79 | 63.04 |
| 20 day SMA | 62.58 | 62.6 | 62.49 |
| 35 day SMA | 61.88 | 61.9 | 61.9 |
| 50 day SMA | 62.31 | 62.37 | 62.39 |
| 100 day SMA | 62.38 | 62.38 | 62.37 |
| 150 day SMA | 60.39 | 60.35 | 60.31 |
| 200 day SMA | 57.81 | 57.74 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.