Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 12.22 and 12.6
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.67 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.38 (2.57%) | 12.20 | 12.05 - 12.43 | 0.584 times | Wed 01 May 2024 | 12.07 (-0.98%) | 12.10 | 11.81 - 12.37 | 0.849 times | Tue 30 April 2024 | 12.19 (-3.86%) | 12.43 | 12.09 - 12.57 | 1.0796 times | Mon 29 April 2024 | 12.68 (-1.01%) | 12.85 | 12.42 - 12.89 | 1.3571 times | Fri 26 April 2024 | 12.81 (0.31%) | 12.85 | 12.74 - 13.09 | 0.7565 times | Thu 25 April 2024 | 12.77 (1.43%) | 12.37 | 12.37 - 12.80 | 1.2583 times | Wed 24 April 2024 | 12.59 (3.03%) | 12.23 | 12.09 - 12.64 | 1.3202 times | Tue 23 April 2024 | 12.22 (3.3%) | 11.90 | 11.90 - 12.29 | 0.7563 times | Mon 22 April 2024 | 11.83 (1.55%) | 11.75 | 11.64 - 11.89 | 1.1096 times | Fri 19 April 2024 | 11.65 (2.92%) | 11.32 | 11.23 - 11.68 | 0.9294 times | Thu 18 April 2024 | 11.32 (0.18%) | 11.41 | 11.29 - 11.67 | 0.8726 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 11.56 and 12.64
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.38 (-3.36%) | 12.85 | 11.81 - 12.89 | 0.669 times | Fri 26 April 2024 | 12.81 (9.96%) | 11.75 | 11.64 - 13.09 | 0.8992 times | Fri 19 April 2024 | 11.65 (-4.74%) | 12.37 | 11.23 - 12.41 | 0.9796 times | Fri 12 April 2024 | 12.23 (3.38%) | 12.00 | 11.94 - 13.23 | 1.4278 times | Fri 05 April 2024 | 11.83 (-1.09%) | 12.10 | 11.47 - 12.45 | 0.7917 times | Thu 28 March 2024 | 11.96 (-0.25%) | 11.99 | 11.79 - 12.94 | 2.0509 times | Fri 22 March 2024 | 11.99 (5.92%) | 11.47 | 10.82 - 12.50 | 1.6396 times | Fri 15 March 2024 | 11.32 (18.66%) | 9.49 | 9.36 - 11.73 | 0.8566 times | Fri 08 March 2024 | 9.54 (7.67%) | 8.97 | 8.64 - 9.73 | 0.4328 times | Fri 01 March 2024 | 8.86 (1.84%) | 8.67 | 8.51 - 9.02 | 0.2527 times | Fri 23 February 2024 | 8.70 (1.87%) | 8.52 | 8.46 - 8.91 | 0.1615 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 12.1 and 12.72
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.38 (1.56%) | 12.10 | 11.81 - 12.43 | 0.126 times | Tue 30 April 2024 | 12.19 (1.92%) | 12.10 | 11.23 - 13.23 | 2.2992 times | Thu 28 March 2024 | 11.96 (34.23%) | 8.94 | 8.64 - 12.94 | 2.556 times | Thu 29 February 2024 | 8.91 (-0.11%) | 8.96 | 8.06 - 9.43 | 0.5103 times | Wed 31 January 2024 | 8.92 (-5.71%) | 9.33 | 8.73 - 9.80 | 1.1341 times | Fri 29 December 2023 | 9.46 (18.55%) | 7.98 | 7.87 - 10.27 | 0.9351 times | Thu 30 November 2023 | 7.98 (20.36%) | 6.65 | 6.47 - 8.80 | 0.7433 times | Tue 31 October 2023 | 6.63 (-8.55%) | 7.20 | 6.09 - 7.28 | 0.3762 times | Fri 29 September 2023 | 7.25 (-8.81%) | 8.06 | 6.96 - 8.33 | 0.5561 times | Thu 31 August 2023 | 7.95 (0.25%) | 7.95 | 7.34 - 9.45 | 0.7636 times | Mon 31 July 2023 | 7.93 (12.48%) | 6.98 | 6.50 - 8.12 | 0.3741 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.31 | 12.43 |
| 12 day EMA | 12.25 | 12.23 | 12.26 |
| 20 day EMA | 12.09 | 12.06 | 12.06 |
| 35 day EMA | 11.53 | 11.48 | 11.45 |
| 50 day EMA | 11 | 10.94 | 10.89 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.5 | 12.61 |
| 12 day SMA | 12.15 | 12.09 | 12.06 |
| 20 day SMA | 12.18 | 12.13 | 12.14 |
| 35 day SMA | 11.96 | 11.89 | 11.81 |
| 50 day SMA | 11.08 | 11 | 10.93 |
| 100 day SMA | 10.1 | 10.06 | 10.03 |
| 150 day SMA | 9.16 | 9.12 | 9.09 |
| 200 day SMA | 8.82 | 8.8 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.