Login or Join
HomepageDermiraInc DERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dermira Inc DERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DermiraInc
Strong Daily Stock price targets for DermiraInc DERM are 8.24 and 8.44
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.6 |
Daily price and volume Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.35 (0%) | 8.49 | 8.33 - 8.53 | 0.6825 times | Thu 05 February 2026 | 8.35 (-0.83%) | 8.44 | 8.22 - 8.55 | 0.8103 times | Wed 04 February 2026 | 8.42 (-1.86%) | 8.63 | 8.31 - 8.77 | 1.1589 times | Tue 03 February 2026 | 8.58 (-0.12%) | 8.54 | 8.34 - 8.63 | 0.4409 times | Mon 02 February 2026 | 8.59 (2.75%) | 8.36 | 8.30 - 8.85 | 0.9542 times | Fri 30 January 2026 | 8.36 (-1.07%) | 8.44 | 8.32 - 8.60 | 0.9542 times | Thu 29 January 2026 | 8.45 (1.44%) | 8.36 | 8.07 - 8.60 | 1.0632 times | Wed 28 January 2026 | 8.33 (-4.47%) | 8.70 | 8.19 - 8.76 | 1.2818 times | Tue 27 January 2026 | 8.72 (1.99%) | 8.61 | 8.28 - 8.78 | 1.2594 times | Mon 26 January 2026 | 8.55 (-1.5%) | 8.59 | 8.02 - 9.05 | 1.3947 times | Fri 23 January 2026 | 8.68 (-6.26%) | 9.21 | 8.51 - 9.56 | 2.4196 times |
Weekly price and charts DermiraInc
Strong weekly Stock price targets for DermiraInc DERM are 7.97 and 8.6
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.5202 times | Fri 30 January 2026 | 8.36 (-3.69%) | 8.59 | 8.02 - 9.05 | 0.7652 times | Fri 23 January 2026 | 8.68 (8.36%) | 7.86 | 7.66 - 9.56 | 1.6168 times | Fri 16 January 2026 | 8.01 (10.18%) | 7.28 | 7.15 - 8.40 | 0.8391 times | Fri 09 January 2026 | 7.27 (-2.42%) | 7.39 | 6.97 - 7.67 | 1.0173 times | Fri 02 January 2026 | 7.45 (-5.93%) | 7.94 | 7.32 - 8.11 | 0.7198 times | Fri 26 December 2025 | 7.92 (0.64%) | 7.92 | 7.70 - 8.23 | 0.7849 times | Fri 19 December 2025 | 7.87 (2.61%) | 7.72 | 7.55 - 8.19 | 1.2482 times | Fri 12 December 2025 | 7.67 (-3.28%) | 7.97 | 7.52 - 8.53 | 1.2686 times | Fri 05 December 2025 | 7.93 (-1.73%) | 8.03 | 7.27 - 8.14 | 1.22 times | Fri 28 November 2025 | 8.07 (8.18%) | 7.46 | 7.27 - 8.16 | 0.8098 times |
Monthly price and charts DermiraInc
Strong monthly Stock price targets for DermiraInc DERM are 7.97 and 8.6
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Dermira Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.35 (-0.12%) | 8.36 | 8.22 - 8.85 | 0.1115 times | Fri 30 January 2026 | 8.36 (8.43%) | 7.71 | 6.97 - 9.56 | 0.9431 times | Wed 31 December 2025 | 7.71 (-4.46%) | 8.03 | 7.27 - 8.53 | 1.0884 times | Fri 28 November 2025 | 8.07 (-0.62%) | 8.41 | 7.27 - 9.40 | 1.3964 times | Fri 31 October 2025 | 8.12 (14.04%) | 7.16 | 6.91 - 8.39 | 1.3428 times | Tue 30 September 2025 | 7.12 (-1.25%) | 7.13 | 6.85 - 7.59 | 0.84 times | Fri 29 August 2025 | 7.21 (-1.9%) | 7.30 | 6.67 - 8.90 | 1.4132 times | Thu 31 July 2025 | 7.35 (2.37%) | 7.10 | 6.63 - 8.09 | 0.906 times | Mon 30 June 2025 | 7.18 (-10.92%) | 8.17 | 6.22 - 8.25 | 1.2371 times | Fri 30 May 2025 | 8.06 (8.63%) | 7.43 | 5.87 - 8.24 | 0.7214 times | Wed 30 April 2025 | 7.42 (25.76%) | 5.93 | 5.64 - 7.73 | 0.7101 times |
Indicator Analysis of DermiraInc
Please login to view indicator analysis. or View indicator analysis of DermiraInc DERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dermira Inc DERM
DMA (daily moving average) of Dermira Inc DERM
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Dermira Inc DERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.44 | 8.49 |
| 12 day EMA | 8.42 | 8.43 | 8.45 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.2 | 8.19 | 8.18 |
| 50 day EMA | 8.01 | 8 | 7.99 |
SMA (simple moving average) of Dermira Inc DERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.46 | 8.48 |
| 12 day SMA | 8.55 | 8.6 | 8.63 |
| 20 day SMA | 8.37 | 8.32 | 8.28 |
| 35 day SMA | 8.08 | 8.06 | 8.04 |
| 50 day SMA | 8 | 7.98 | 7.97 |
| 100 day SMA | 7.84 | 7.83 | 7.82 |
| 150 day SMA | 7.66 | 7.65 | 7.64 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.