Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 84.46 and 85.39
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.636666666667 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 85.57 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 1.1127 times | Fri 17 July 2026 | 84.00 (-1.73%) | 85.27 | 83.39 - 85.89 | 0.9184 times | Thu 16 July 2026 | 85.48 (3.98%) | 83.45 | 83.40 - 85.65 | 1.4942 times | Wed 15 July 2026 | 82.21 (1.57%) | 81.45 | 81.27 - 82.93 | 0.9845 times | Tue 14 July 2026 | 80.94 (-1.89%) | 81.77 | 80.59 - 81.91 | 1.2428 times | Mon 13 July 2026 | 82.50 (0.62%) | 83.53 | 82.31 - 84.58 | 1.1452 times | Fri 10 July 2026 | 81.99 (1.66%) | 81.25 | 80.36 - 82.11 | 0.4274 times | Thu 09 July 2026 | 80.65 (-0.3%) | 79.44 | 79.39 - 81.11 | 0.8196 times | Wed 08 July 2026 | 80.89 (-2.35%) | 81.69 | 80.23 - 82.36 | 0.7425 times | Tue 07 July 2026 | 82.84 (1.43%) | 84.90 | 82.78 - 85.10 | 1.1127 times | Mon 06 July 2026 | 81.67 (-0.6%) | 82.02 | 80.33 - 82.02 | 1.1471 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 84.46 and 85.39
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 0.2053 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.0674 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.784 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.9498 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.0892 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.1266 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.6073 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.4731 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7925 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.9047 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.6535 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.32 and 89.42
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (5.55%) | 78.80 | 77.79 - 85.89 | 0.3709 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8332 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8316 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0621 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3286 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2823 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2429 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1596 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9502 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9387 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8728 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 83.49 |
| 12 day DMA | 82.51 |
| 20 day DMA | 82.17 |
| 35 day DMA | 81.33 |
| 50 day DMA | 82.03 |
| 100 day DMA | 80.53 |
| 150 day DMA | 84.28 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.33 | 83 |
| 12 day EMA | 82.85 | 82.49 | 82.22 |
| 20 day EMA | 82.37 | 82.11 | 81.91 |
| 35 day EMA | 82.24 | 82.09 | 81.98 |
| 50 day EMA | 82.15 | 82.04 | 81.96 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.49 | 83.03 | 82.62 |
| 12 day SMA | 82.51 | 82 | 81.7 |
| 20 day SMA | 82.17 | 81.95 | 81.69 |
| 35 day SMA | 81.33 | 81.32 | 81.39 |
| 50 day SMA | 82.03 | 82.03 | 82.04 |
| 100 day SMA | 80.53 | 80.71 | 80.86 |
| 150 day SMA | 84.28 | 84.3 | 84.32 |
| 200 day SMA | 86.51 | 86.56 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.