Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.3 and 89.47
| Daily Target 1 | 86.91 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 89.083333333333 |
| Daily Target 4 | 89.86 |
| Daily Target 5 | 91.25 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.7531 times | Thu 04 December 2025 | 89.49 (-2.79%) | 91.36 | 89.07 - 93.07 | 1.4897 times | Wed 03 December 2025 | 92.06 (0.33%) | 92.80 | 91.81 - 94.21 | 1.1347 times | Tue 02 December 2025 | 91.76 (-0.64%) | 92.12 | 90.91 - 92.34 | 0.706 times | Mon 01 December 2025 | 92.35 (0.81%) | 92.11 | 91.96 - 92.83 | 0.8758 times | Fri 28 November 2025 | 91.61 (1.07%) | 91.41 | 91.23 - 91.94 | 0.6184 times | Wed 26 November 2025 | 90.64 (-0.58%) | 90.38 | 90.38 - 90.89 | 0.5749 times | Tue 25 November 2025 | 91.17 (0.43%) | 90.95 | 90.82 - 91.79 | 0.7873 times | Mon 24 November 2025 | 90.78 (-1.33%) | 91.61 | 90.14 - 91.61 | 1.0034 times | Fri 21 November 2025 | 92.00 (3.69%) | 91.05 | 90.91 - 92.98 | 1.0567 times | Thu 20 November 2025 | 88.73 (0.07%) | 88.72 | 88.54 - 89.61 | 1.1057 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 85.44 and 91.34
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 96.23 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.3116 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6568 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0893 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.8948 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9827 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.2167 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.2119 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.9359 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.2461 times | Tue 07 October 2025 | 95.90 (-0.11%) | 95.60 | 94.22 - 95.96 | 0.4543 times | Fri 03 October 2025 | 96.01 (1.98%) | 94.91 | 94.49 - 98.13 | 0.844 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 85.44 and 91.34
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 0.371 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.3077 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.2918 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.2011 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.193 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.2079 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.7382 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6617 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.0739 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.9537 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8963 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.64 |
| 20 day DMA | 92.14 |
| 35 day DMA | 93.07 |
| 50 day DMA | 93.85 |
| 100 day DMA | 100.17 |
| 150 day DMA | 102.82 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.01 | 91.77 |
| 12 day EMA | 91.01 | 91.47 | 91.83 |
| 20 day EMA | 91.68 | 92.02 | 92.29 |
| 35 day EMA | 92.86 | 93.12 | 93.33 |
| 50 day EMA | 93.88 | 94.1 | 94.29 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.45 | 91.68 |
| 12 day SMA | 90.64 | 90.87 | 91.16 |
| 20 day SMA | 92.14 | 92.08 | 92.3 |
| 35 day SMA | 93.07 | 93.37 | 93.53 |
| 50 day SMA | 93.85 | 94 | 94.16 |
| 100 day SMA | 100.17 | 100.32 | 100.48 |
| 150 day SMA | 102.82 | 102.97 | 103.11 |
| 200 day SMA | 104.22 | 104.32 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.