Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.5 and 89.25
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 88.946666666667 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 90.7 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.39 (-1.57%) | 89.59 | 88.35 - 90.10 | 0.885 times | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 0.8518 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.0259 times | Mon 15 December 2025 | 88.92 (-0.19%) | 89.20 | 88.29 - 89.44 | 0.9026 times | Fri 12 December 2025 | 89.09 (1.48%) | 88.31 | 88.20 - 89.26 | 0.9677 times | Thu 11 December 2025 | 87.79 (2%) | 87.89 | 87.69 - 88.95 | 1.0747 times | Wed 10 December 2025 | 86.07 (0.78%) | 85.38 | 85.13 - 86.18 | 0.7762 times | Tue 09 December 2025 | 85.40 (-2.89%) | 86.75 | 85.35 - 86.94 | 1.1874 times | Mon 08 December 2025 | 87.94 (-0.59%) | 86.99 | 86.72 - 88.22 | 1.0366 times | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.2921 times | Thu 04 December 2025 | 89.49 (-2.79%) | 91.36 | 89.07 - 93.07 | 1.098 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.32 and 89.36
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 89.003333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.39 (-0.79%) | 89.20 | 88.29 - 90.33 | 1.0041 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3815 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2033 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6025 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 0.9993 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.7383 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9015 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.1989 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.1118 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.8587 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.1432 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.22 and 91.3
| Monthly Target 1 | 80.16 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 89.243333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 88.39 (-3.51%) | 92.11 | 85.13 - 94.21 | 1.0306 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.2181 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.2033 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1188 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.1113 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1252 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6876 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6164 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.0003 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8884 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8349 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 88.57 |
| 20 day DMA | 89.59 |
| 35 day DMA | 91 |
| 50 day DMA | 92.51 |
| 100 day DMA | 98.77 |
| 150 day DMA | 101.29 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.07 | 88.7 |
| 12 day EMA | 89.04 | 89.16 | 89.04 |
| 20 day EMA | 89.7 | 89.84 | 89.84 |
| 35 day EMA | 91 | 91.15 | 91.23 |
| 50 day EMA | 92.45 | 92.62 | 92.74 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89 | 88.25 |
| 12 day SMA | 88.57 | 88.85 | 89.06 |
| 20 day SMA | 89.59 | 89.61 | 89.68 |
| 35 day SMA | 91 | 91.09 | 91.21 |
| 50 day SMA | 92.51 | 92.67 | 92.81 |
| 100 day SMA | 98.77 | 98.94 | 99.11 |
| 150 day SMA | 101.29 | 101.47 | 101.64 |
| 200 day SMA | 103.28 | 103.39 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.