Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 82.85 and 84.24
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.39 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (-1.52%) | 84.48 | 83.53 - 84.92 | 0.7778 times | Mon 20 July 2026 | 84.84 (1%) | 84.57 | 84.07 - 85.00 | 1.1547 times | Fri 17 July 2026 | 84.00 (-1.73%) | 85.27 | 83.39 - 85.89 | 0.953 times | Thu 16 July 2026 | 85.48 (3.98%) | 83.45 | 83.40 - 85.65 | 1.5505 times | Wed 15 July 2026 | 82.21 (1.57%) | 81.45 | 81.27 - 82.93 | 1.0216 times | Tue 14 July 2026 | 80.94 (-1.89%) | 81.77 | 80.59 - 81.91 | 1.2896 times | Mon 13 July 2026 | 82.50 (0.62%) | 83.53 | 82.31 - 84.58 | 1.1883 times | Fri 10 July 2026 | 81.99 (1.66%) | 81.25 | 80.36 - 82.11 | 0.4435 times | Thu 09 July 2026 | 80.65 (-0.3%) | 79.44 | 79.39 - 81.11 | 0.8505 times | Wed 08 July 2026 | 80.89 (-2.35%) | 81.69 | 80.23 - 82.36 | 0.7705 times | Tue 07 July 2026 | 82.84 (1.43%) | 84.90 | 82.78 - 85.10 | 1.1547 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 82.81 and 84.28
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 83.05 |
| Weekly Target 3 | 84.026666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (-0.54%) | 84.57 | 83.53 - 85.00 | 0.3389 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 1.0528 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7734 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.9369 times | Fri 26 June 2026 | 83.51 (3.8%) | 79.68 | 79.39 - 83.64 | 1.0743 times | Thu 18 June 2026 | 80.45 (-1.64%) | 81.86 | 78.49 - 82.10 | 1.1112 times | Fri 12 June 2026 | 81.79 (1.69%) | 79.82 | 79.25 - 81.99 | 1.5854 times | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.453 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.7817 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.8923 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.6309 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 80.67 and 88.77
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.55 (3.94%) | 78.80 | 77.79 - 85.89 | 0.3902 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8315 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8299 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0599 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3259 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2798 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2404 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1573 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9483 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9368 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.871 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.37 |
| 35 day DMA | 81.36 |
| 50 day DMA | 82.04 |
| 100 day DMA | 80.51 |
| 150 day DMA | 84.25 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.83 | 83.33 |
| 12 day EMA | 82.96 | 82.85 | 82.49 |
| 20 day EMA | 82.49 | 82.38 | 82.12 |
| 35 day EMA | 82.34 | 82.27 | 82.12 |
| 50 day EMA | 82.26 | 82.21 | 82.1 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 83.49 | 83.03 |
| 12 day SMA | 82.63 | 82.51 | 82 |
| 20 day SMA | 82.37 | 82.17 | 81.95 |
| 35 day SMA | 81.36 | 81.33 | 81.32 |
| 50 day SMA | 82.04 | 82.03 | 82.03 |
| 100 day SMA | 80.51 | 80.53 | 80.71 |
| 150 day SMA | 84.25 | 84.28 | 84.3 |
| 200 day SMA | 86.46 | 86.51 | 86.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.