Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 78.1 and 80.17
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 79.77 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 81.84 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-0.74%) | 80.95 | 78.98 - 81.05 | 0.766 times | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 1.5269 times | Fri 29 May 2026 | 82.46 (-2.52%) | 83.44 | 82.46 - 83.96 | 0.9476 times | Thu 28 May 2026 | 84.59 (-2.28%) | 85.32 | 84.57 - 85.67 | 1.0816 times | Wed 27 May 2026 | 86.56 (1.82%) | 86.75 | 86.31 - 87.48 | 1.087 times | Tue 26 May 2026 | 85.01 (-1.3%) | 86.28 | 84.55 - 86.41 | 0.9789 times | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.6284 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.7838 times | Wed 20 May 2026 | 85.12 (0.98%) | 84.25 | 83.60 - 85.38 | 0.863 times | Tue 19 May 2026 | 84.29 (0.61%) | 84.21 | 83.67 - 84.67 | 1.3368 times | Mon 18 May 2026 | 83.78 (2.56%) | 82.19 | 82.17 - 83.88 | 1.0623 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 77.77 and 80.49
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-3.86%) | 81.56 | 78.98 - 81.70 | 0.3449 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.616 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.7032 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.2852 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.8324 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.8021 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.3152 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.1018 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.7594 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.2399 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.4514 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.77 and 80.49
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.28 (-3.86%) | 81.56 | 78.98 - 81.70 | 0.0661 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8544 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0912 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.365 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3175 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.277 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1914 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9763 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9644 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8967 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8906 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 83.73 |
| 20 day DMA | 83.31 |
| 35 day DMA | 81.85 |
| 50 day DMA | 79.93 |
| 100 day DMA | 84.63 |
| 150 day DMA | 86.42 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 82.82 | 84.29 |
| 12 day EMA | 82.74 | 83.37 | 84.01 |
| 20 day EMA | 82.53 | 82.87 | 83.19 |
| 35 day EMA | 81.35 | 81.47 | 81.56 |
| 50 day EMA | 79.78 | 79.8 | 79.8 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 83.7 | 84.95 |
| 12 day SMA | 83.73 | 83.84 | 83.91 |
| 20 day SMA | 83.31 | 83.36 | 83.29 |
| 35 day SMA | 81.85 | 81.88 | 81.86 |
| 50 day SMA | 79.93 | 79.83 | 79.71 |
| 100 day SMA | 84.63 | 84.7 | 84.76 |
| 150 day SMA | 86.42 | 86.53 | 86.63 |
| 200 day SMA | 90.47 | 90.63 | 90.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.