Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 76.33 and 77.57
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.316666666667 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 78.56 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.09 (4.01%) | 77.75 | 76.81 - 78.05 | 0.9137 times | Tue 07 April 2026 | 74.12 (-1.09%) | 74.23 | 73.43 - 74.41 | 0.6691 times | Mon 06 April 2026 | 74.94 (2.21%) | 73.46 | 73.11 - 75.20 | 0.9932 times | Thu 02 April 2026 | 73.32 (-1.76%) | 74.04 | 72.98 - 74.25 | 0.9557 times | Wed 01 April 2026 | 74.63 (0.24%) | 74.31 | 73.48 - 74.78 | 0.6529 times | Tue 31 March 2026 | 74.45 (1.36%) | 74.62 | 73.14 - 74.67 | 1.4354 times | Mon 30 March 2026 | 73.45 (-0.84%) | 74.21 | 73.19 - 75.11 | 1.6803 times | Fri 27 March 2026 | 74.07 (0.45%) | 73.59 | 73.26 - 74.61 | 0.9124 times | Thu 26 March 2026 | 73.74 (-0.42%) | 74.13 | 73.54 - 75.38 | 1.0963 times | Wed 25 March 2026 | 74.05 (2.18%) | 73.68 | 72.90 - 74.10 | 0.6911 times | Tue 24 March 2026 | 72.47 (-2.24%) | 72.81 | 72.45 - 73.47 | 0.9176 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 75.1 and 80.04
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.09 (5.14%) | 73.46 | 73.11 - 78.05 | 0.5643 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.0349 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.9481 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6935 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.3329 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.4202 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.1723 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.8383 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1406 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.855 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.8942 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 75.04 and 80.11
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 76.04 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.09 (3.55%) | 74.31 | 72.98 - 78.05 | 0.2458 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3613 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3139 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2736 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1882 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9736 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9618 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8943 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8882 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8994 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5496 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.21 |
| 20 day DMA | 75.39 |
| 35 day DMA | 81.67 |
| 50 day DMA | 85.83 |
| 100 day DMA | 87.64 |
| 150 day DMA | 91.16 |
| 200 day DMA | 94.82 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.22 | 74.27 |
| 12 day EMA | 75.23 | 74.89 | 75.03 |
| 20 day EMA | 76.78 | 76.75 | 77.03 |
| 35 day EMA | 80.58 | 80.79 | 81.18 |
| 50 day EMA | 85.13 | 85.46 | 85.92 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.29 | 74.16 |
| 12 day SMA | 74.21 | 73.94 | 73.98 |
| 20 day SMA | 75.39 | 75.64 | 76.02 |
| 35 day SMA | 81.67 | 82.3 | 83.02 |
| 50 day SMA | 85.83 | 86.09 | 86.43 |
| 100 day SMA | 87.64 | 87.84 | 88.05 |
| 150 day SMA | 91.16 | 91.39 | 91.65 |
| 200 day SMA | 94.82 | 94.97 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.