Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 88.39 and 89.95
| Daily Target 1 | 88.12 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 89.676666666667 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 91.24 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (-1.64%) | 90.25 | 89.14 - 90.70 | 1.2583 times | Thu 03 September 2026 | 90.68 (-0.5%) | 90.73 | 89.64 - 90.87 | 0.8148 times | Wed 02 September 2026 | 91.14 (1.2%) | 90.40 | 90.22 - 91.73 | 0.9904 times | Tue 01 September 2026 | 90.06 (-1.95%) | 90.30 | 89.87 - 91.17 | 1.1186 times | Mon 31 August 2026 | 91.85 (-1.23%) | 92.60 | 91.63 - 92.73 | 0.5974 times | Fri 28 August 2026 | 92.99 (0.98%) | 92.78 | 92.32 - 93.18 | 0.5732 times | Thu 27 August 2026 | 92.09 (-1.69%) | 92.38 | 91.97 - 92.74 | 0.7157 times | Wed 26 August 2026 | 93.67 (-1.14%) | 95.49 | 93.62 - 95.49 | 1.9061 times | Tue 25 August 2026 | 94.75 (-1.37%) | 94.68 | 94.18 - 95.08 | 1.187 times | Mon 24 August 2026 | 96.07 (1.53%) | 95.34 | 95.34 - 96.99 | 0.8386 times | Fri 21 August 2026 | 94.62 (0.82%) | 93.51 | 93.00 - 94.63 | 1.2363 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.37 and 90.96
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 90.353333333333 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.8163 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8917 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.9282 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2493 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1822 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.2071 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1701 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8509 times | Fri 17 July 2026 | 84.00 (2.45%) | 83.53 | 80.59 - 85.89 | 0.9825 times | Fri 10 July 2026 | 81.99 (-0.21%) | 82.02 | 79.39 - 85.10 | 0.7217 times | Thu 02 July 2026 | 82.16 (-1.62%) | 84.67 | 77.79 - 84.83 | 0.8743 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 87.87 and 90.46
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 90.02 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.19 (-2.9%) | 90.30 | 89.14 - 91.73 | 0.1199 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8984 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7373 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8874 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8857 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.1313 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.4151 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3659 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3239 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2351 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0121 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 92.58 |
| 20 day DMA | 93.16 |
| 35 day DMA | 90.68 |
| 50 day DMA | 88.12 |
| 100 day DMA | 84.83 |
| 150 day DMA | 84.69 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 91.34 | 91.67 |
| 12 day EMA | 91.68 | 92.13 | 92.39 |
| 20 day EMA | 91.61 | 91.87 | 92 |
| 35 day EMA | 90.03 | 90.08 | 90.04 |
| 50 day EMA | 87.87 | 87.82 | 87.7 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 91.34 | 91.63 |
| 12 day SMA | 92.58 | 92.89 | 92.91 |
| 20 day SMA | 93.16 | 93.51 | 93.62 |
| 35 day SMA | 90.68 | 90.55 | 90.36 |
| 50 day SMA | 88.12 | 88.01 | 87.85 |
| 100 day SMA | 84.83 | 84.74 | 84.63 |
| 150 day SMA | 84.69 | 84.72 | 84.73 |
| 200 day SMA | 85.81 | 85.81 | 85.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.