Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 99.21 and 100.65
| Daily Target 1 | 98.93 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 100.37 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 101.81 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 1.086 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 0.9845 times | Tue 10 February 2026 | 99.08 (2.04%) | 98.38 | 97.70 - 99.44 | 0.7001 times | Mon 09 February 2026 | 97.10 (0.23%) | 96.77 | 95.67 - 97.10 | 1.1956 times | Fri 06 February 2026 | 96.88 (-0.23%) | 96.19 | 95.74 - 97.28 | 0.9636 times | Thu 05 February 2026 | 97.10 (-0.16%) | 97.10 | 96.02 - 97.29 | 1.0098 times | Wed 04 February 2026 | 97.26 (4.46%) | 95.14 | 95.10 - 97.74 | 1.2809 times | Tue 03 February 2026 | 93.11 (1.22%) | 91.34 | 91.28 - 93.53 | 0.8342 times | Mon 02 February 2026 | 91.99 (-0.87%) | 91.80 | 90.94 - 92.14 | 0.8765 times | Fri 30 January 2026 | 92.80 (1.93%) | 92.12 | 91.49 - 92.91 | 1.0688 times | Thu 29 January 2026 | 91.04 (2.58%) | 90.79 | 89.56 - 91.31 | 1.3021 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 97.86 and 103.44
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 98.99 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.05 (3.27%) | 96.77 | 95.67 - 101.25 | 0.8329 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 1.0426 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.2353 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.1369 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 1.0516 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.8228 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.7005 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2608 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.6817 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.235 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3788 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 95.5 and 105.81
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 97.413333333333 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.05 (7.81%) | 91.80 | 90.94 - 101.25 | 0.5043 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4891 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.3892 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.1384 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1246 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0456 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0385 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0516 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6426 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.576 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9348 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 95.5 |
| 20 day DMA | 93.25 |
| 35 day DMA | 90.83 |
| 50 day DMA | 90.19 |
| 100 day DMA | 92.31 |
| 150 day DMA | 97.22 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 98.3 | 97.05 |
| 12 day EMA | 96.32 | 95.64 | 94.7 |
| 20 day EMA | 94.45 | 93.86 | 93.13 |
| 35 day EMA | 92.61 | 92.17 | 91.66 |
| 50 day EMA | 91.15 | 90.79 | 90.38 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.19 | 97.48 |
| 12 day SMA | 95.5 | 94.56 | 93.64 |
| 20 day SMA | 93.25 | 92.81 | 92.27 |
| 35 day SMA | 90.83 | 90.45 | 90.12 |
| 50 day SMA | 90.19 | 90.04 | 89.85 |
| 100 day SMA | 92.31 | 92.31 | 92.31 |
| 150 day SMA | 97.22 | 97.24 | 97.27 |
| 200 day SMA | 100.08 | 100.13 | 100.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.