Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 225.26 and 242.2
| Daily Target 1 | 220.69 |
| Daily Target 2 | 229.82 |
| Daily Target 3 | 237.63 |
| Daily Target 4 | 246.76 |
| Daily Target 5 | 254.57 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (-3.24%) | 242.00 | 228.50 - 245.44 | 0.7085 times | Mon 11 May 2026 | 246.95 (-5.19%) | 253.60 | 242.00 - 255.45 | 1.6033 times | Fri 08 May 2026 | 260.46 (13.11%) | 233.59 | 233.59 - 263.99 | 2.0149 times | Thu 07 May 2026 | 230.27 (-3.55%) | 235.26 | 228.00 - 237.75 | 0.8028 times | Wed 06 May 2026 | 238.74 (-0.03%) | 220.80 | 219.60 - 239.45 | 0.9897 times | Wed 06 May 2026 | 238.80 (10.39%) | 220.80 | 219.60 - 239.45 | 1.5213 times | Tue 05 May 2026 | 216.33 (2.22%) | 213.20 | 210.94 - 217.40 | 0.2915 times | Mon 04 May 2026 | 211.64 (0.7%) | 210.85 | 205.70 - 214.98 | 0.6362 times | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.4985 times | Thu 30 April 2026 | 208.95 (1.6%) | 208.50 | 200.84 - 209.15 | 0.9332 times | Wed 29 April 2026 | 205.66 (-0.13%) | 206.06 | 203.25 - 207.93 | 0.6019 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 220.25 and 247.2
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 240.96666666667 |
| Weekly Target 4 | 253.43 |
| Weekly Target 5 | 267.92 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (-8.26%) | 253.60 | 228.50 - 255.45 | 0.5328 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.8775 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5644 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.7504 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.996 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.3515 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.7495 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 1.0455 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.944 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 1.1884 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 1.1001 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 222.33 and 280.62
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 208.44 |
| Monthly Target 3 | 236.21333333333 |
| Monthly Target 4 | 266.73 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.95 (14.36%) | 208.53 | 205.70 - 263.99 | 0.4255 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8253 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4016 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3179 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9059 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6964 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9402 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3104 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0688 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.108 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7845 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 226.07 |
| 20 day DMA | 218.89 |
| 35 day DMA | 200.84 |
| 50 day DMA | 186.39 |
| 100 day DMA | 154.07 |
| 150 day DMA | 150.31 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.68 | 241.55 | 238.85 |
| 12 day EMA | 230.01 | 228.38 | 225.01 |
| 20 day EMA | 219.66 | 217.63 | 214.55 |
| 35 day EMA | 203.48 | 201.39 | 198.71 |
| 50 day EMA | 187.69 | 185.6 | 183.1 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 243.04 | 236.92 |
| 12 day SMA | 226.07 | 224.15 | 221.58 |
| 20 day SMA | 218.89 | 215.81 | 212.69 |
| 35 day SMA | 200.84 | 199.07 | 196.71 |
| 50 day SMA | 186.39 | 184.69 | 182.71 |
| 100 day SMA | 154.07 | 152.96 | 151.83 |
| 150 day SMA | 150.31 | 149.72 | 149.05 |
| 200 day SMA | 145.86 | 145.34 | 144.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.