Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 368.66 and 411.65
| Daily Target 1 | 360.11 |
| Daily Target 2 | 377.2 |
| Daily Target 3 | 403.1 |
| Daily Target 4 | 420.19 |
| Daily Target 5 | 446.09 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.8555 times | Wed 01 July 2026 | 425.56 (-1.37%) | 431.13 | 410.76 - 438.52 | 0.7266 times | Tue 30 June 2026 | 431.45 (4.15%) | 417.86 | 409.00 - 433.50 | 0.8203 times | Mon 29 June 2026 | 414.26 (5.13%) | 400.33 | 378.66 - 416.44 | 0.9929 times | Fri 26 June 2026 | 394.04 (-3.79%) | 399.87 | 385.13 - 403.01 | 1.1911 times | Thu 25 June 2026 | 409.55 (-5.64%) | 438.40 | 391.05 - 441.80 | 1.3416 times | Wed 24 June 2026 | 434.04 (1.46%) | 431.40 | 418.34 - 440.38 | 0.6967 times | Tue 23 June 2026 | 427.78 (2.19%) | 395.00 | 391.00 - 434.99 | 1.3883 times | Mon 22 June 2026 | 418.63 (2.1%) | 410.84 | 405.75 - 444.00 | 0.8046 times | Thu 18 June 2026 | 410.00 (-2.22%) | 427.62 | 407.88 - 436.00 | 1.1824 times | Wed 17 June 2026 | 419.32 (3.77%) | 412.00 | 395.50 - 431.76 | 1.8708 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 356.55 and 416.41
| Weekly Target 1 | 343.96 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 403.82333333333 |
| Weekly Target 4 | 428.99 |
| Weekly Target 5 | 463.68 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5603 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.8947 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7742 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0824 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.6589 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.0339 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7759 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8873 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.8108 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5215 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6934 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 363.9 and 416.41
| Monthly Target 1 | 353.76 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 406.27333333333 |
| Monthly Target 4 | 426.54 |
| Monthly Target 5 | 458.78 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (-8.61%) | 431.13 | 386.01 - 438.52 | 0.0598 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0783 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1759 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8575 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4562 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3692 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9412 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7235 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9769 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3615 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1105 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 415.25 |
| 20 day DMA | 407.39 |
| 35 day DMA | 366.2 |
| 50 day DMA | 323.48 |
| 100 day DMA | 239.95 |
| 150 day DMA | 201.67 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 420.62 | 418.15 |
| 12 day EMA | 410.22 | 413.11 | 410.85 |
| 20 day EMA | 398.1 | 398.5 | 395.65 |
| 35 day EMA | 361.53 | 359.6 | 355.72 |
| 50 day EMA | 322.51 | 319.58 | 315.26 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 414.97 | 416.67 |
| 12 day SMA | 415.25 | 416.49 | 413.99 |
| 20 day SMA | 407.39 | 408.73 | 409.22 |
| 35 day SMA | 366.2 | 361.77 | 356.66 |
| 50 day SMA | 323.48 | 319.89 | 315.63 |
| 100 day SMA | 239.95 | 237.21 | 234.17 |
| 150 day SMA | 201.67 | 199.88 | 197.89 |
| 200 day SMA | 187.17 | 185.83 | 184.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.