Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 135.66 and 139.3
| Daily Target 1 | 134.6 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 138.23666666667 |
| Daily Target 4 | 140.36 |
| Daily Target 5 | 141.88 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (-0.09%) | 139.10 | 136.11 - 139.75 | 0.4161 times | Thu 04 December 2025 | 138.98 (4%) | 134.30 | 132.61 - 139.31 | 0.642 times | Wed 03 December 2025 | 133.63 (-1.71%) | 135.40 | 133.24 - 136.11 | 0.9431 times | Tue 02 December 2025 | 135.95 (2.92%) | 132.24 | 131.86 - 138.04 | 0.6924 times | Mon 01 December 2025 | 132.09 (-0.94%) | 131.71 | 127.77 - 132.14 | 1.1252 times | Fri 28 November 2025 | 133.35 (0.11%) | 134.17 | 130.01 - 134.50 | 0.9401 times | Wed 26 November 2025 | 133.20 (5.73%) | 131.82 | 125.92 - 135.35 | 1.8962 times | Tue 25 November 2025 | 125.98 (-0.99%) | 127.30 | 123.00 - 127.71 | 1.1136 times | Mon 24 November 2025 | 127.24 (3.86%) | 123.31 | 123.00 - 129.41 | 0.8255 times | Fri 21 November 2025 | 122.51 (4.35%) | 118.56 | 116.56 - 123.46 | 1.4058 times | Thu 20 November 2025 | 117.40 (-1.66%) | 123.65 | 116.75 - 125.68 | 1.4831 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 133.31 and 145.29
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 131.16 |
| Weekly Target 3 | 135.45666666667 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 147.44 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 0.7974 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 0.9971 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 1.6192 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 0.9902 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.5136 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1427 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 0.826 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.6552 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 0.9929 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 2.4657 times | Fri 03 October 2025 | 142.00 (8.6%) | 132.13 | 132.13 - 152.10 | 1.2961 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 133.31 and 145.29
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 131.16 |
| Monthly Target 3 | 135.45666666667 |
| Monthly Target 4 | 143.14 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 0.1782 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9205 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3176 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0746 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1141 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7888 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9149 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0592 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.5322 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.1 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3518 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 129.88 |
| 20 day DMA | 132.02 |
| 35 day DMA | 142.36 |
| 50 day DMA | 144.03 |
| 100 day DMA | 137.15 |
| 150 day DMA | 129.53 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 134.81 | 132.72 |
| 12 day EMA | 134 | 133.12 | 132.05 |
| 20 day EMA | 135.22 | 134.84 | 134.4 |
| 35 day EMA | 137.49 | 137.41 | 137.32 |
| 50 day EMA | 142.34 | 142.48 | 142.62 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 134.8 | 133.64 |
| 12 day SMA | 129.88 | 128.53 | 127.16 |
| 20 day SMA | 132.02 | 132.53 | 133.2 |
| 35 day SMA | 142.36 | 142.68 | 143.1 |
| 50 day SMA | 144.03 | 143.88 | 143.74 |
| 100 day SMA | 137.15 | 137 | 136.87 |
| 150 day SMA | 129.53 | 129.22 | 128.9 |
| 200 day SMA | 120.53 | 120.44 | 120.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.