DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 119.39 and 123.53

Daily Target 1116.12
Daily Target 2118.51
Daily Target 3120.25666666667
Daily Target 4122.65
Daily Target 5124.4

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 09 February 2026 120.91 (-0.05%) 120.30 117.86 - 122.00 0.7782 times
Fri 06 February 2026 120.97 (4.84%) 114.47 114.47 - 122.57 0.7674 times
Thu 05 February 2026 115.39 (-5.45%) 120.25 113.05 - 122.72 1.4395 times
Wed 04 February 2026 122.04 (4.14%) 118.16 116.82 - 123.04 1.6923 times
Tue 03 February 2026 117.19 (-1.65%) 119.87 116.20 - 121.20 0.6718 times
Mon 02 February 2026 119.16 (4.1%) 114.54 114.39 - 119.29 1.244 times
Fri 30 January 2026 114.47 (-3.39%) 116.39 112.26 - 117.60 1.1506 times
Thu 29 January 2026 118.49 (1.01%) 115.67 115.31 - 119.10 0.969 times
Wed 28 January 2026 117.31 (2.31%) 115.69 114.22 - 118.50 0.5024 times
Tue 27 January 2026 114.66 (-1.1%) 116.78 114.48 - 117.84 0.7847 times
Mon 26 January 2026 115.93 (0.43%) 115.01 115.01 - 117.29 0.9788 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 119.39 and 123.53

Weekly Target 1116.12
Weekly Target 2118.51
Weekly Target 3120.25666666667
Weekly Target 4122.65
Weekly Target 5124.4

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 09 February 2026 120.91 (-0.05%) 120.30 117.86 - 122.00 0.2512 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.8771 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 1.4156 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 1.273 times
Fri 16 January 2026 120.53 (-0.07%) 119.00 117.93 - 123.65 1.1372 times
Fri 09 January 2026 120.62 (-5.62%) 129.56 114.79 - 131.19 1.7632 times
Fri 02 January 2026 127.80 (0.29%) 128.15 125.75 - 129.35 0.4874 times
Mon 29 December 2025 127.43 (-1.4%) 128.60 127.11 - 129.50 0.0837 times
Fri 26 December 2025 129.24 (2.24%) 127.11 125.36 - 129.67 0.4818 times
Fri 19 December 2025 126.41 (-2.75%) 131.30 122.10 - 135.00 1.2298 times
Fri 12 December 2025 129.98 (-6.39%) 138.62 129.44 - 142.34 1.311 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 116.98 and 126.97

Monthly Target 1109.01
Monthly Target 2114.96
Monthly Target 3119
Monthly Target 4124.95
Monthly Target 5128.99

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 09 February 2026 120.91 (5.63%) 114.54 113.05 - 123.04 0.3627 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9946 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7646 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 1.0323 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.4387 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.1735 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.2166 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.8613 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.999 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.1567 times
Wed 30 April 2025 91.76 (0.67%) 91.28 66.25 - 95.72 1.6731 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 119.3
12 day DMA 117.66
20 day DMA 117.63
35 day DMA 120.84
50 day DMA 125.11
100 day DMA 134.39
150 day DMA 132.7
200 day DMA 126.92

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.47118.75117.64
12 day EMA118.6118.18117.67
20 day EMA119.06118.87118.65
35 day EMA121.36121.39121.42
50 day EMA124.33124.47124.61

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.3118.95117.65
12 day SMA117.66117.35116.71
20 day SMA117.63117.61117.49
35 day SMA120.84121.04121.4
50 day SMA125.11125.21125.34
100 day SMA134.39134.45134.51
150 day SMA132.7132.73132.76
200 day SMA126.92126.73126.55
Back to top | Use Dark Theme