DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 170.29 and 181.13

Daily Target 1168.43
Daily Target 2172.15
Daily Target 3179.27
Daily Target 4182.99
Daily Target 5190.11

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 26 March 2026 175.87 (-4.42%) 183.54 175.55 - 186.39 0.8549 times
Wed 25 March 2026 184.01 (4.01%) 177.76 177.62 - 184.86 1.2515 times
Tue 24 March 2026 176.91 (7.49%) 163.62 163.37 - 178.31 1.7505 times
Mon 23 March 2026 164.59 (4.12%) 159.24 158.63 - 165.42 1.1838 times
Fri 20 March 2026 158.07 (0.83%) 157.71 157.21 - 169.90 1.5841 times
Thu 19 March 2026 156.77 (2.48%) 148.90 146.00 - 157.07 0.5317 times
Tue 17 March 2026 152.98 (-2.27%) 156.14 151.80 - 156.89 0.4485 times
Mon 16 March 2026 156.54 (3.24%) 153.05 152.68 - 157.80 0.8751 times
Fri 13 March 2026 151.62 (1.14%) 151.00 146.82 - 152.95 0.7091 times
Thu 12 March 2026 149.91 (1.74%) 147.15 147.09 - 151.85 0.8108 times
Wed 11 March 2026 147.35 (2.47%) 143.78 143.57 - 149.47 0.3461 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 167.25 and 195.01

Weekly Target 1145.87
Weekly Target 2160.87
Weekly Target 3173.63
Weekly Target 4188.63
Weekly Target 5201.39

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 26 March 2026 175.87 (11.26%) 159.24 158.63 - 186.39 1.2896 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.8799 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8145 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.4254 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.6835 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7314 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.2961 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.0215 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.0592 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.7988 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 0.7183 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 156.69 and 205.58

Monthly Target 1117.7
Monthly Target 2146.78
Monthly Target 3166.58666666667
Monthly Target 4195.67
Monthly Target 5215.48

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 26 March 2026 175.87 (18.77%) 146.76 137.50 - 186.39 1.1826 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2851 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8834 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6791 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9169 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2778 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0422 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0805 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.765 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.8873 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.0273 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 171.89
12 day DMA 159.87
20 day DMA 153.67
35 day DMA 139.01
50 day DMA 132.41
100 day DMA 132.38
150 day DMA 134.8
200 day DMA 132.77

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.6170.96164.44
12 day EMA162.62160.21155.89
20 day EMA154.71152.48149.16
35 day EMA145.04143.22140.82
50 day EMA135.38133.73131.68

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.89168.07161.86
12 day SMA159.87157.43154.3
20 day SMA153.67151.05147.84
35 day SMA139.01137.47135.56
50 day SMA132.41131.28130.01
100 day SMA132.38132.23132.03
150 day SMA134.8134.48134.11
200 day SMA132.77132.46132.1
Back to top | Use Dark Theme