Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 380.65 and 398.53
| Daily Target 1 | 376.18 |
| Daily Target 2 | 385.11 |
| Daily Target 3 | 394.06 |
| Daily Target 4 | 402.99 |
| Daily Target 5 | 411.94 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (-3.79%) | 399.87 | 385.13 - 403.01 | 1.044 times | Thu 25 June 2026 | 409.55 (-5.64%) | 438.40 | 391.05 - 441.80 | 1.1759 times | Wed 24 June 2026 | 434.04 (1.46%) | 431.40 | 418.34 - 440.38 | 0.6106 times | Tue 23 June 2026 | 427.78 (2.19%) | 395.00 | 391.00 - 434.99 | 1.2168 times | Mon 22 June 2026 | 418.63 (2.1%) | 410.84 | 405.75 - 444.00 | 0.7053 times | Thu 18 June 2026 | 410.00 (-2.22%) | 427.62 | 407.88 - 436.00 | 1.0363 times | Wed 17 June 2026 | 419.32 (3.77%) | 412.00 | 395.50 - 431.76 | 1.6397 times | Tue 16 June 2026 | 404.07 (-1.25%) | 409.63 | 402.25 - 421.82 | 0.6614 times | Mon 15 June 2026 | 409.18 (3.44%) | 412.20 | 394.10 - 415.91 | 0.7752 times | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 1.1349 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.8257 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 360.15 and 419.02
| Weekly Target 1 | 348.85 |
| Weekly Target 2 | 371.45 |
| Weekly Target 3 | 407.72333333333 |
| Weekly Target 4 | 430.32 |
| Weekly Target 5 | 466.59 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.883 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7641 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0682 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.6371 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.0071 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7657 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8757 times | Fri 08 May 2026 | 260.46 (9.07%) | 220.80 | 219.60 - 263.99 | 0.8002 times | Wed 06 May 2026 | 238.80 (13.62%) | 210.85 | 205.70 - 239.45 | 0.5147 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6843 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.9082 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 312.09 and 439.02
| Monthly Target 1 | 284.77 |
| Monthly Target 2 | 339.41 |
| Monthly Target 3 | 411.70333333333 |
| Monthly Target 4 | 466.34 |
| Monthly Target 5 | 538.63 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (-6.56%) | 426.15 | 357.07 - 484.00 | 0.9195 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0707 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.7808 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.326 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2468 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.857 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6588 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.8895 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2397 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0111 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0483 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 416.81 |
| 12 day DMA | 406.97 |
| 20 day DMA | 411.32 |
| 35 day DMA | 346.52 |
| 50 day DMA | 306.73 |
| 100 day DMA | 228.08 |
| 150 day DMA | 193.85 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.12 | 418.16 | 422.47 |
| 12 day EMA | 405.8 | 407.94 | 407.65 |
| 20 day EMA | 389.53 | 389.06 | 386.9 |
| 35 day EMA | 352.85 | 350.42 | 346.94 |
| 50 day EMA | 307.56 | 304.03 | 299.73 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.81 | 420 | 421.95 |
| 12 day SMA | 406.97 | 405.92 | 405.17 |
| 20 day SMA | 411.32 | 407.47 | 402.25 |
| 35 day SMA | 346.52 | 342.08 | 337.21 |
| 50 day SMA | 306.73 | 302.71 | 298.06 |
| 100 day SMA | 228.08 | 225.31 | 222.41 |
| 150 day SMA | 193.85 | 192.02 | 190.11 |
| 200 day SMA | 181.36 | 180.01 | 178.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.