Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 114.74 and 121.47
| Daily Target 1 | 113.39 |
| Daily Target 2 | 116.09 |
| Daily Target 3 | 120.12333333333 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 126.85 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.78 (-4.7%) | 122.91 | 117.43 - 124.16 | 1.1927 times | Tue 30 April 2024 | 124.64 (-2.4%) | 126.25 | 123.84 - 126.99 | 0.8368 times | Mon 29 April 2024 | 127.70 (2.11%) | 125.20 | 123.27 - 127.73 | 0.8285 times | Fri 26 April 2024 | 125.06 (0.12%) | 125.62 | 123.04 - 126.55 | 0.9125 times | Thu 25 April 2024 | 124.91 (3.92%) | 118.33 | 117.00 - 125.28 | 1.1295 times | Wed 24 April 2024 | 120.20 (-0.36%) | 126.01 | 119.31 - 126.01 | 0.9628 times | Tue 23 April 2024 | 120.63 (4.41%) | 116.38 | 115.70 - 121.08 | 0.8421 times | Mon 22 April 2024 | 115.54 (0.58%) | 115.00 | 114.25 - 118.34 | 0.8956 times | Fri 19 April 2024 | 114.87 (-2.96%) | 116.36 | 114.30 - 119.18 | 1.5628 times | Thu 18 April 2024 | 118.37 (-1.04%) | 119.61 | 115.51 - 119.65 | 0.8366 times | Wed 17 April 2024 | 119.62 (-1.21%) | 122.62 | 118.31 - 123.67 | 0.885 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 112.96 and 123.26
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 121.31333333333 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.78 (-5.02%) | 125.20 | 117.43 - 127.73 | 0.383 times | Fri 26 April 2024 | 125.06 (8.87%) | 115.00 | 114.25 - 126.55 | 0.6356 times | Fri 19 April 2024 | 114.87 (-2.45%) | 119.00 | 114.30 - 123.67 | 0.7588 times | Fri 12 April 2024 | 117.76 (-11.27%) | 132.95 | 117.61 - 133.44 | 0.8975 times | Fri 05 April 2024 | 132.72 (16.31%) | 114.25 | 114.25 - 136.16 | 1.4037 times | Thu 28 March 2024 | 114.11 (1.67%) | 111.27 | 110.31 - 116.85 | 0.4897 times | Fri 22 March 2024 | 112.24 (4.9%) | 106.99 | 104.66 - 115.77 | 0.9178 times | Fri 15 March 2024 | 107.00 (-7.96%) | 115.48 | 105.00 - 118.29 | 0.8187 times | Fri 08 March 2024 | 116.25 (-6.69%) | 123.95 | 113.89 - 129.05 | 1.555 times | Fri 01 March 2024 | 124.59 (37.9%) | 92.62 | 90.73 - 131.06 | 2.1402 times | Fri 23 February 2024 | 90.35 (7.29%) | 83.88 | 80.49 - 92.68 | 0.4827 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 114.74 and 121.47
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 116.09 |
| Monthly Target 3 | 120.12333333333 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 118.78 (-4.7%) | 122.91 | 117.43 - 124.16 | 0.0626 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 1.5337 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 2.0196 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.831 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.7767 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.8422 times | Thu 30 November 2023 | 75.87 (13.39%) | 67.29 | 66.75 - 76.09 | 0.7742 times | Tue 31 October 2023 | 66.91 (-2.89%) | 68.61 | 63.90 - 70.77 | 0.9203 times | Fri 29 September 2023 | 68.90 (22.51%) | 64.09 | 63.86 - 72.82 | 1.4481 times | Thu 31 August 2023 | 56.24 (6.27%) | 52.78 | 52.05 - 58.72 | 0.7918 times | Mon 31 July 2023 | 52.92 (-2.2%) | 54.00 | 52.36 - 56.10 | 0.6515 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 120.95 |
| 20 day DMA | 122.26 |
| 35 day DMA | 118.29 |
| 50 day DMA | 114.41 |
| 100 day DMA | 96.9 |
| 150 day DMA | 87.87 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 124.29 | 124.12 |
| 12 day EMA | 121.84 | 122.4 | 121.99 |
| 20 day EMA | 120.55 | 120.74 | 120.33 |
| 35 day EMA | 116.74 | 116.62 | 116.15 |
| 50 day EMA | 112.87 | 112.63 | 112.14 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.5 | 123.7 |
| 12 day SMA | 120.95 | 120.87 | 120.3 |
| 20 day SMA | 122.26 | 122.75 | 122.44 |
| 35 day SMA | 118.29 | 118.14 | 117.89 |
| 50 day SMA | 114.41 | 113.69 | 112.88 |
| 100 day SMA | 96.9 | 96.4 | 95.84 |
| 150 day SMA | 87.87 | 87.54 | 87.17 |
| 200 day SMA | 81.34 | 81.01 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.